Netswap Historical Data

NETT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00909
+0.00%
$ -- $ 186
Today, at 5 AM $ 0.00909
+0.00%
$ -- $ 389
Today, at 4 AM $ 0.00909
+0.00%
$ -- $ 652
Today, at 3 AM $ 0.00909
+0.00%
$ -- $ 652
Today, at 2 AM $ 0.00909
-0.01%
$ -- $ 877
Today, at 1 AM $ 0.00909
+0.00%
$ -- $ 1,267
Today, at 12 AM $ 0.00909
+0.00%
$ -- $ 1,267
Yesterday, at 11 PM $ 0.00909
+0.00%
$ -- $ 1,267
Yesterday, at 10 PM $ 0.00909
+0.00%
$ -- $ 1,267
Yesterday, at 9 PM $ 0.00909
+0.00%
$ -- $ 1,267
Yesterday, at 8 PM $ 0.00909
+0.00%
$ -- $ 1,267
Yesterday, at 7 PM $ 0.00909
+0.00%
$ -- $ 1,267
Yesterday, at 6 PM $ 0.00909
+0.00%
$ -- $ 1,267
Yesterday, at 5 PM $ 0.00909
+0.00%
$ -- $ 1,267
Yesterday, at 4 PM $ 0.00909
+0.00%
$ -- $ 1,267
Yesterday, at 3 PM $ 0.00909
+0.00%
$ -- $ 1,375
Yesterday, at 2 PM $ 0.00909
+0.00%
$ -- $ 1,375
Yesterday, at 1 PM $ 0.00909
-0.86%
$ -- $ 1,360
Yesterday, at 12 PM $ 0.00917
+0.00%
$ -- $ 1,325
Yesterday, at 11 AM $ 0.00917
+0.00%
$ -- $ 1,325
Yesterday, at 10 AM $ 0.00917
+0.00%
$ -- $ 1,325
Yesterday, at 9 AM $ 0.00917
+0.00%
$ -- $ 1,389
Yesterday, at 8 AM $ 0.00917
+0.00%
$ -- $ 1,814
Yesterday, at 7 AM $ 0.00917
-0.33%
$ -- $ 2,062
Yesterday, at 6 AM $ 0.0092
+0.00%
$ -- $ 2,025
Yesterday, at 5 AM $ 0.0092
-0.10%
$ -- $ 2,007
Yesterday, at 4 AM $ 0.00921
+0.00%
$ -- $ 1,819
Yesterday, at 3 AM $ 0.00921
+0.09%
$ -- $ 1,855
Yesterday, at 2 AM $ 0.0092
+0.12%
$ -- $ 1,853
Yesterday, at 1 AM $ 0.00919
+0.00%
$ -- $ 1,617
Yesterday, at 12 AM $ 0.00919
+0.00%
$ -- $ 1,617
Aug 13, 11 PM $ 0.00919
+0.00%
$ -- $ 1,617
Aug 13, 10 PM $ 0.00919
+0.00%
$ -- $ 1,617
Aug 13, 9 PM $ 0.00919
+0.00%
$ -- $ 1,755
Aug 13, 8 PM $ 0.00919
+0.00%
$ -- $ 1,755
Aug 13, 7 PM $ 0.00919
+0.00%
$ -- $ 1,755
Aug 13, 6 PM $ 0.00919
+0.00%
$ -- $ 1,755
Aug 13, 5 PM $ 0.00919
+0.00%
$ -- $ 1,755
Aug 13, 4 PM $ 0.00919
-0.43%
$ -- $ 1,755
Aug 13, 3 PM $ 0.00923
+0.00%
$ -- $ 1,647
Aug 13, 2 PM $ 0.00923
+0.00%
$ -- $ 1,647
Aug 13, 1 PM $ 0.00923
+0.00%
$ -- $ 1,676
Aug 13, 12 PM $ 0.00923
+0.00%
$ -- $ 1,676
Aug 13, 11 AM $ 0.00923
+0.00%
$ -- $ 1,676
Aug 13, 10 AM $ 0.00923
+0.11%
$ -- $ 1,676
Aug 13, 9 AM $ 0.00923
-0.97%
$ -- $ 1,620
Aug 13, 8 AM $ 0.00932
+1.08%
$ -- $ 1,292
Aug 13, 7 AM $ 0.00922
+0.00%
$ -- $ 1,257
Aug 13, 6 AM $ 0.00922
-0.32%
$ -- $ 1,289
Aug 13, 5 AM $ 0.00926
+0.43%
$ -- $ 1,017
Download