Netswap Historical Data

NETT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00909
+0.00%
$ -- $ 71
Yesterday $ 0.00909
-1.08%
$ -- $ 1,267
Aug 13, 2026 $ 0.00919
+0.88%
$ -- $ 1,617
Aug 12, 2026 $ 0.00911
-1.19%
$ -- $ 781
Aug 11, 2026 $ 0.00922
-0.75%
$ -- $ 571
Aug 10, 2026 $ 0.00929
+1.20%
$ -- $ 595
Aug 9, 2026 $ 0.00918
-0.43%
$ -- $ 206
Aug 8, 2026 $ 0.00922
+0.22%
$ -- $ 3,509
Aug 7, 2026 $ 0.0092
+0.00%
$ -- $ 4,682
Aug 6, 2026 $ 0.0092
+0.66%
$ -- $ 4,893
Aug 5, 2026 $ 0.00916
-0.54%
$ -- $ 5,352
Aug 4, 2026 $ 0.0092
+0.33%
$ -- $ 5,417
Aug 3, 2026 $ 0.00917
-0.43%
$ -- $ 5,257
Aug 2, 2026 $ 0.00921
+0.00%
$ -- $ 4,738
Aug 1, 2026 $ 0.00921
+0.00%
$ -- $ 5,012
Jul 31, 2026 $ 0.00919
+0.33%
$ -- $ 5,433
Jul 30, 2026 $ 0.00918
-0.33%
$ -- $ 5,611
Jul 29, 2026 $ 0.00921
+0.00%
$ -- $ 5,456
Jul 28, 2026 $ 0.00919
-0.97%
$ -- $ 5,370
Jul 27, 2026 $ 0.00927
-0.11%
$ -- $ 5,418
Jul 26, 2026 $ 0.00929
-0.11%
$ -- $ 2,404
Jul 25, 2026 $ 0.0093
+0.11%
$ -- $ 3,295
Jul 24, 2026 $ 0.00929
+0.00%
$ -- $ 4,730
Jul 23, 2026 $ 0.00929
+0.11%
$ -- $ 4,773
Jul 22, 2026 $ 0.00928
+0.32%
$ -- $ 5,398
Jul 21, 2026 $ 0.00925
-0.43%
$ -- $ 5,215
Jul 20, 2026 $ 0.00929
-0.32%
$ -- $ 5,375
Jul 19, 2026 $ 0.00932
+0.11%
$ -- $ 4,943
Jul 18, 2026 $ 0.00932
+1.19%
$ -- $ 4,647
Jul 17, 2026 $ 0.0092
-2.65%
$ -- $ 6,020
Jul 16, 2026 $ 0.00945
-0.42%
$ -- $ 5,886
Jul 15, 2026 $ 0.00947
+0.21%
$ -- $ 5,758
Jul 14, 2026 $ 0.00947
-0.21%
$ -- $ 5,412
Jul 13, 2026 $ 0.00953
+2.46%
$ -- $ 4,960
Jul 12, 2026 $ 0.00929
+0.65%
$ -- $ 5,537
Jul 11, 2026 $ 0.00921
+0.11%
$ -- $ 5,232
Jul 10, 2026 $ 0.00919
-1.92%
$ -- $ 5,655
Jul 9, 2026 $ 0.00937
+1.40%
$ -- $ 4,197
Jul 8, 2026 $ 0.00924
-3.04%
$ -- $ 1,041
Jul 7, 2026 $ 0.00953
+0.74%
$ -- $ 4,689
Jul 6, 2026 $ 0.00946
-0.63%
$ -- $ 5,428
Jul 5, 2026 $ 0.00952
+0.11%
$ -- $ 5,267
Jul 4, 2026 $ 0.00952
+0.00%
$ -- $ 4,366
Jul 3, 2026 $ 0.00952
+0.21%
$ -- $ 5,692
Jul 2, 2026 $ 0.0095
+1.82%
$ -- $ 5,123
Jul 1, 2026 $ 0.00933
-0.43%
$ -- $ 5,327
Jun 30, 2026 $ 0.00935
-0.73%
$ -- $ 5,435
Jun 29, 2026 $ 0.00938
-0.42%
$ -- $ 5,362
Jun 28, 2026 $ 0.00943
-0.32%
$ -- $ 5,613
Jun 27, 2026 $ 0.00944
+0.00%
$ -- $ 5,739
Download