BMAX Historical Data

BMAX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.145
+0.64%
$ 726.72 million $ 2.8 million
Sep 26 $ 0.145
-2.41%
$ 723.92 million $ 4.11 million
Sep 19 $ 0.153
-14.82%
$ 740.44 million $ 4.9 million
Sep 12 $ 0.179
-28.10%
$ 1.2 billion $ 6.87 million
Sep 5 $ 0.249
+90.34%
$ 835.11 million $ 5.12 million
Aug 29 $ 0.129
+33.27%
$ 647.18 million $ 3.48 million
Aug 22 $ 0.0971
+3.18%
$ 485.46 million $ 3.39 million
Aug 15 $ 0.094
+5.82%
$ 470.2 million $ 3.41 million
Aug 8 $ 0.0891
+25.28%
$ 445.61 million $ 1.93 million
Aug 1 $ 0.0711
-8.60%
$ 355.7 million $ 614,658
Jul 25 $ 0.0779
-2.59%
$ 389.3 million $ 255,957
Jul 18 $ 0.0962
-55.13%
$ 481.2 million $ 318,504
Download