BMAX Historical Data

BMAX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.11
+4.55%
$ 561 million $ 2.29 million
Aug 26 $ 0.106
-10.72%
$ 528.6 million $ 2.28 million
Aug 19 $ 0.116
+2.60%
$ 592.05 million $ 2.01 million
Aug 12 $ 0.118
+10.36%
$ 583.15 million $ 2.2 million
Aug 5 $ 0.114
+3.95%
$ 536.25 million $ 5.2 million
Jul 29 $ 0.109
-5.90%
$ 546 million $ 2.6 million
Jul 22 $ 0.115
-4.94%
$ 580.15 million $ 2.27 million
Jul 15 $ 0.12
-0.17%
$ 606.4 million $ 2.07 million
Jul 8 $ 0.121
+10.17%
$ 602.45 million $ 2.03 million
Jul 1 $ 0.121
-0.64%
$ 550.6 million $ 1.93 million
Jun 24 $ 0.115
+9.95%
$ 607 million $ 485,742
Jun 17 $ 0.109
-2.28%
$ 524 million $ 836,843
Jun 10 $ 0.109
-0.39%
$ 558.45 million $ 1.09 million
Jun 3 $ 0.108
-1.47%
$ 549.6 million $ 1.24 million
May 27 $ 0.11
-3.10%
$ 550.25 million $ 2.24 million
May 20 $ 0.116
+0.44%
$ 568.3 million $ 4.14 million
May 13 $ 0.12
+9.26%
$ 577.8 million $ 2.2 million
May 6 $ 0.107
-10.00%
$ 546.65 million $ 1.98 million
Apr 29 $ 0.118
+10.29%
$ 595.85 million $ 2.71 million
Apr 22 $ 0.11
-6.90%
$ 537 million $ 2.14 million
Apr 15 $ 0.119
-1.32%
$ 591.2 million $ 2.89 million
Apr 8 $ 0.115
-2.47%
$ 602.35 million $ 3.46 million
Apr 1 $ 0.119
+2.83%
$ 588.8 million $ 2.51 million
Mar 25 $ 0.11
-7.99%
$ 584.5 million $ 2.67 million
Mar 18 $ 0.111
-7.90%
$ 597.8 million $ 4.27 million
Mar 11 $ 0.108
-3.98%
$ 604.85 million $ 3.99 million
Mar 4 $ 0.111
-6.54%
$ 561.85 million $ 5.55 million
Feb 26 $ 0.12
-8.08%
$ 599.35 million $ 4.59 million
Feb 19 $ 0.13
-8.26%
$ 652.2 million $ 4.01 million
Feb 12 $ 0.142
-3.46%
$ 711 million $ 3.82 million
Feb 5 $ 0.146
+9.34%
$ 736.65 million $ 2.71 million
Jan 29 $ 0.134
+4.69%
$ 668.05 million $ 2.12 million
Jan 22 $ 0.128
+5.52%
$ 638.95 million $ 2.03 million
Jan 15 $ 0.121
-3.99%
$ 605.2 million $ 1.9 million
Jan 8 $ 0.131
-13.86%
$ 632.6 million $ 3.68 million
Jan 1 $ 0.152
+5.89%
$ 755.65 million $ 2.55 million
Dec 25 $ 0.146
-9.14%
$ 716.6 million $ 2.44 million
Dec 18 $ 0.171
+7.21%
$ 801.9 million $ 2.66 million
Dec 11 $ 0.171
+15.90%
$ 796.45 million $ 2.38 million
Dec 4 $ 0.147
-3.08%
$ 735.55 million $ 2.56 million
Nov 27 $ 0.151
+1.80%
$ 755.15 million $ 2.22 million
Nov 20 $ 0.149
-1.28%
$ 742.8 million $ 2.24 million
Nov 13 $ 0.149
+51.64%
$ 758.7 million $ 2.29 million
Nov 6 $ 0.0987
+17.39%
$ 491.6 million $ 1.91 million
Oct 30 $ 0.0843
+0.10%
$ 421.58 million $ 1.75 million
Oct 23 $ 0.0842
+1.18%
$ 420.85 million $ 1.86 million
Oct 16 $ 0.0835
-1.10%
$ 417.35 million $ 1.55 million
Oct 9 $ 0.0837
+1.71%
$ 422.04 million $ 1.34 million
Oct 2 $ 0.0826
-2.38%
$ 411.68 million $ 1.3 million
Sep 25 $ 0.0843
+1.46%
$ 421.39 million $ 1.53 million