BMAX Historical Data

BMAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0154
+0.00%
$ 76.9 million $ 364,568
Yesterday $ 0.0154
+0.46%
$ 76.8 million $ 362,450
Aug 10, 2026 $ 0.0153
+0.13%
$ 76.55 million $ 356,997
Aug 9, 2026 $ 0.0153
+0.13%
$ 76.5 million $ 368,646
Aug 8, 2026 $ 0.0153
-0.59%
$ 76.3 million $ 393,844
Aug 7, 2026 $ 0.0154
-0.20%
$ 76.75 million $ 361,829
Aug 6, 2026 $ 0.0154
+0.07%
$ 76.9 million $ 364,714
Aug 5, 2026 $ 0.0154
+0.20%
$ 76.85 million $ 368,479
Aug 4, 2026 $ 0.0153
-0.13%
$ 76.7 million $ 375,424
Aug 3, 2026 $ 0.0154
+0.07%
$ 76.75 million $ 365,458
Aug 2, 2026 $ 0.0153
+0.00%
$ 76.7 million $ 360,429
Aug 1, 2026 $ 0.0153
-0.45%
$ 76.7 million $ 366,819
Jul 31, 2026 $ 0.0154
-0.26%
$ 76.9 million $ 369,711
Jul 30, 2026 $ 0.0154
-0.06%
$ 77.2 million $ 377,911
Jul 29, 2026 $ 0.0154
-9.92%
$ 77.15 million $ 357,234
Jul 28, 2026 $ 0.0171
-0.12%
$ 85.65 million $ 362,025
Jul 27, 2026 $ 0.0171
+0.12%
$ 85.75 million $ 370,192
Jul 26, 2026 $ 0.0171
+0.00%
$ 85.65 million $ 364,654
Jul 25, 2026 $ 0.0171
-0.17%
$ 85.65 million $ 399,703
Jul 24, 2026 $ 0.0172
+0.12%
$ 86.05 million $ 367,894
Jul 23, 2026 $ 0.0171
-0.12%
$ 85.7 million $ 368,107
Jul 22, 2026 $ 0.0172
-0.23%
$ 85.85 million $ 361,856
Jul 21, 2026 $ 0.0172
+0.17%
$ 85.9 million $ 348,730
Jul 20, 2026 $ 0.0172
+0.06%
$ 85.85 million $ 378,097
Jul 19, 2026 $ 0.0172
-0.64%
$ 85.8 million $ 381,691
Jul 18, 2026 $ 0.0173
+0.17%
$ 86.3 million $ 373,932
Jul 17, 2026 $ 0.0172
-1.94%
$ 86.15 million $ 371,271
Jul 16, 2026 $ 0.0176
+0.17%
$ 87.85 million $ 374,630
Jul 15, 2026 $ 0.0176
+0.11%
$ 87.8 million $ 385,245
Jul 14, 2026 $ 0.0175
+0.17%
$ 87.65 million $ 386,701
Jul 13, 2026 $ 0.0175
+0.00%
$ 87.5 million $ 369,126
Jul 12, 2026 $ 0.0175
-0.06%
$ 87.45 million $ 388,207
Jul 11, 2026 $ 0.0175
+0.17%
$ 87.65 million $ 392,902
Jul 10, 2026 $ 0.0175
-0.17%
$ 87.5 million $ 391,285
Jul 9, 2026 $ 0.0175
-0.46%
$ 87.5 million $ 381,643
Jul 8, 2026 $ 0.0176
+0.40%
$ 87.8 million $ 366,374
Jul 7, 2026 $ 0.0175
-0.63%
$ 87.4 million $ 375,701
Jul 6, 2026 $ 0.0176
-0.28%
$ 88 million $ 385,022
Jul 5, 2026 $ 0.0176
-0.11%
$ 88.25 million $ 358,516
Jul 4, 2026 $ 0.0177
-0.17%
$ 88.35 million $ 380,473
Jul 3, 2026 $ 0.0177
-0.34%
$ 88.5 million $ 393,141
Jul 2, 2026 $ 0.0178
+0.11%
$ 88.8 million $ 374,068
Jul 1, 2026 $ 0.0177
-0.22%
$ 88.7 million $ 365,830
Jun 30, 2026 $ 0.0178
-0.11%
$ 88.8 million $ 358,951
Jun 29, 2026 $ 0.0178
+0.06%
$ 88.9 million $ 383,953
Jun 28, 2026 $ 0.0178
+0.00%
$ 88.95 million $ 350,926
Jun 27, 2026 $ 0.0177
-0.17%
$ 88.7 million $ 360,416
Jun 26, 2026 $ 0.0178
-0.06%
$ 88.95 million $ 375,080
Jun 25, 2026 $ 0.0178
+0.17%
$ 89.1 million $ 361,217
Jun 24, 2026 $ 0.0178
-0.17%
$ 88.8 million $ 376,559
Download