DEEPTICS Historical Data

$DPTX
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000518
+2.10%
$ 5,183 $ 206
May 30, 1 PM $ 0.000502
+6.10%
$ 5,021 $ 101
May 29, 10 PM $ 0.000434
+0.00%
$ 4,338 $ 3
May 21, 12 PM $ 0.000647
+0.00%
$ 6,467 $ 130
May 19, 11 PM $ 0.00085
+0.00%
$ 8,501 $ 249
May 19, 10 PM $ 0.000838
+0.00%
$ 8,379 $ 204
May 19, 6 PM $ 0.000776
+0.00%
$ 7,763 $ 101
May 18, 9 PM $ 0.000791
+0.00%
$ 7,909 $ 162
May 18, 6 PM $ 0.000789
+0.00%
$ 7,894 $ 122
May 17, 6 AM $ 0.000807
+0.00%
$ 8,072 $ 40
May 15, 8 PM $ 0.000812
-1.78%
$ 8,123 $ 157
May 13, 1 PM $ 0.000941
+0.00%
$ 9,409 $ 490
May 12, 6 PM $ 0.00152
+0.00%
$ 15,183 $ 229
May 11, 6 PM $ 0.00158
+0.00%
$ 15,805 $ 729
May 11, 5 PM $ 0.00158
+0.00%
$ 15,847 $ 692
May 11, 3 AM $ 0.0017
+0.00%
$ 16,958 $ 849
May 10, 10 PM $ 0.00164
+0.00%
$ 16,419 $ 1,324
May 10, 7 PM $ 0.00162
+1.46%
$ 16,158 $ 1,279
May 10, 6 PM $ 0.00128
+0.00%
$ 12,793 $ 577
May 10, 9 AM $ 0.0012
+0.00%
$ 12,031 $ 611
May 10, 5 AM $ 0.00137
+0.00%
$ 13,667 $ 483
May 10, 12 AM $ 0.00098
+0.00%
$ 9,803 $ 355
May 9, 12 PM $ 0.00122
+7.88%
$ 12,240 $ 1,950
May 9, 6 AM $ 0.0011
-0.05%
$ 11,012 $ 4,885
May 9, 4 AM $ 0.00108
+0.00%
$ 10,759 $ 4,762
May 9, 1 AM $ 0.00106
+0.00%
$ 10,608 $ 4,895
May 9, 12 AM $ 0.00105
+0.00%
$ 10,512 $ 4,878
May 8, 10 PM $ 0.0011
+41.80%
$ 10,954 $ 3,975
May 8, 8 PM $ 0.000752
+6.74%
$ 7,524 $ 2,622
May 8, 5 PM $ 0.000772
+0.00%
$ 7,724 $ 2,443
Download