Banana Cat Historical Data

香蕉猫
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0₅852
-3.69%
$ 8,521 $ 672
Jun 7, 9 AM $ 0.0₅949
+0.00%
$ 9,491 $ 602
Jun 6, 9 PM $ 0.0₅895
+0.68%
$ 8,947 $ 10,679
Jun 6, 5 PM $ 0.0₅829
+0.00%
$ 8,287 $ 10,413
Jun 6, 4 PM $ 0.0₅813
+0.00%
$ 8,127 $ 10,357
Jun 6, 7 AM $ 0.0000122
+5.87%
$ 12,242 $ 9,236
Jun 6, 6 AM $ 0.0000114
+61.86%
$ 11,433 $ 9,057
Jun 6, 5 AM $ 0.0₅78
+0.00%
$ 7,799 $ 1,245
Jun 3, 1 AM $ 0.0₅814
+0.00%
$ 8,144 $ 7,863
Jun 2, 11 AM $ 0.0₅894
+0.00%
$ 8,938 $ 8,454
Jun 2, 10 AM $ 0.0₅918
+1.95%
$ 9,180 $ 8,336
Jun 2, 7 AM $ 0.0₅926
+0.25%
$ 9,255 $ 8,257
Jun 2, 6 AM $ 0.0₅934
-7.56%
$ 9,342 $ 8,123
Jun 2, 5 AM $ 0.0₅934
+28.83%
$ 9,340 $ 6,380
May 31, 9 AM $ 0.0₅98
+5.01%
$ 9,797 $ 1,143
May 31, 5 AM $ 0.0000105
+0.00%
$ 10,457 $ 1,312
May 30, 5 PM $ 0.0000104
+3.43%
$ 10,430 $ 1,189
May 30, 9 AM $ 0.0₅819
+5.59%
$ 8,186 $ 514
May 27, 11 AM $ 0.0000116
+9.72%
$ 11,572 $ 1,384
May 21, 1 PM $ 0.0₅752
-2.68%
$ 7,519 $ 126
May 15, 2 PM $ 0.0₅823
-3.55%
$ 8,226 $ 217
May 14, 7 AM $ 0.0₅86
-10.60%
$ 8,604 $ 1,199
May 13, 1 PM $ 0.0₅902
+7.66%
$ 9,015 $ 280
May 12, 6 AM $ 0.0₅801
+0.00%
$ 8,010 $ 281
May 11, 9 PM $ 0.0₅764
+0.00%
$ 7,643 $ 106
May 10, 11 PM $ 0.0₅697
+0.00%
$ 6,966 $ 5,544
May 10, 7 PM $ 0.0₅726
-35.53%
$ 7,257 $ 5,384
May 10, 6 PM $ 0.0000113
-1.06%
$ 11,299 $ 2,712
May 9, 4 AM $ 0.0₅931
+0.00%
$ 9,313 $ 261
May 6, 7 AM $ 0.0₅839
+0.00%
$ 8,389 $ 441
May 5, 4 AM $ 0.0000119
+2.98%
$ 11,938 $ 3,646
May 4, 8 PM $ 0.000013
+0.00%
$ 12,959 $ 3,427
May 4, 4 PM $ 0.0000126
-0.94%
$ 12,600 $ 3,371
May 4, 1 PM $ 0.0000115
+0.00%
$ 11,526 $ 3,699
May 4, 11 AM $ 0.000011
-10.47%
$ 11,003 $ 3,007
May 4, 10 AM $ 0.0000124
+3.03%
$ 12,395 $ 2,664
May 4, 9 AM $ 0.0000125
+15.44%
$ 12,516 $ 2,521
May 4, 8 AM $ 0.0000116
+0.00%
$ 11,560 $ 836
May 3, 3 PM $ 0.0000129
+0.00%
$ 12,855 $ 6,108
May 3, 2 PM $ 0.000012
+7.80%
$ 12,036 $ 5,924
May 3, 6 AM $ 0.0000127
+0.00%
$ 12,705 $ 15,827
May 3, 12 AM $ 0.0000119
+0.00%
$ 11,897 $ 15,702
May 2, 11 PM $ 0.0000126
+0.00%
$ 12,608 $ 15,230
May 2, 10 PM $ 0.0000164
+42.22%
$ 16,400 $ 14,299
May 2, 9 PM $ 0.0000141
+23.29%
$ 14,053 $ 11,400
May 2, 2 PM $ 0.0000116
-16.51%
$ 11,579 $ 10,186
May 2, 1 PM $ 0.0000131
+36.35%
$ 13,126 $ 6,842
May 2, 12 PM $ 0.00001
-3.60%
$ 10,038 $ 1,620
May 1, 12 AM $ 0.0₅966
+0.00%
$ 9,659 $ 1,774
Apr 30, 8 AM $ 0.000011
+0.00%
$ 10,976 $ 1,256
Download