The White House Historical Data

WhiteHouse Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0000645
+6.87%
$ 64,476 $ 20,182
May 30, 12 AM $ 0.0000604
-1.19%
$ 60,383 $ 20,087
May 29, 10 PM $ 0.0000607
-0.23%
$ 60,678 $ 6,113
May 29, 9 PM $ 0.0000612
-6.52%
$ 61,223 $ 6,100
May 29, 8 PM $ 0.0000655
-0.70%
$ 65,542 $ 25,127
May 29, 7 PM $ 0.0000667
-4.45%
$ 66,677 $ 24,751
May 29, 6 PM $ 0.0000697
+0.57%
$ 69,712 $ 24,928
May 29, 5 PM $ 0.0000693
-1.85%
$ 69,316 $ 25,197
May 29, 4 PM $ 0.0000706
-4.49%
$ 70,635 $ 25,265
May 29, 3 PM $ 0.000074
+7.06%
$ 74,003 $ 24,620
May 29, 2 PM $ 0.0000686
+1.43%
$ 68,554 $ 24,974
May 29, 1 PM $ 0.0000666
+8.65%
$ 66,604 $ 24,821
May 29, 12 PM $ 0.0000626
+3.87%
$ 62,636 $ 24,099
May 29, 11 AM $ 0.0000603
+0.36%
$ 60,302 $ 24,257
May 29, 10 AM $ 0.0000602
+0.54%
$ 60,158 $ 24,524
May 29, 9 AM $ 0.0000598
-1.85%
$ 59,832 $ 24,541
May 29, 8 AM $ 0.0000609
-3.34%
$ 60,922 $ 24,613
May 29, 7 AM $ 0.000063
-2.63%
$ 63,014 $ 24,173
May 29, 6 AM $ 0.0000646
+7.29%
$ 64,643 $ 23,976
May 29, 5 AM $ 0.0000605
-2.08%
$ 60,450 $ 24,083
May 29, 4 AM $ 0.0000618
-2.53%
$ 61,757 $ 23,891
May 29, 3 AM $ 0.0000634
-0.02%
$ 63,422 $ 23,670
May 29, 2 AM $ 0.0000635
-0.75%
$ 63,450 $ 23,623
May 29, 1 AM $ 0.0000614
+0.90%
$ 61,388 $ 23,545
May 29, 12 AM $ 0.0000608
-2.14%
$ 60,840 $ 23,342
May 28, 11 PM $ 0.0000653
-5.06%
$ 65,310 $ 22,344
May 28, 10 PM $ 0.0000677
-8.48%
$ 67,673 $ 22,604
May 28, 9 PM $ 0.0000728
+12.49%
$ 72,825 $ 21,005
May 28, 8 PM $ 0.0000648
+6.58%
$ 64,828 $ 20,048
May 28, 7 PM $ 0.0000608
-5.51%
$ 60,805 $ 20,069
May 28, 6 PM $ 0.0000643
+9.44%
$ 64,293 $ 20,171
May 28, 5 PM $ 0.0000588
+5.69%
$ 58,787 $ 19,456
May 28, 4 PM $ 0.0000556
-4.64%
$ 55,649 $ 18,810
May 28, 3 PM $ 0.0000584
-0.04%
$ 58,424 $ 19,026
May 28, 2 PM $ 0.0000584
+1.10%
$ 58,365 $ 18,746
May 28, 1 PM $ 0.0000577
-1.44%
$ 57,730 $ 18,362
May 28, 12 PM $ 0.0000577
+0.23%
$ 57,656 $ 18,042
May 28, 11 AM $ 0.0000575
+0.70%
$ 57,507 $ 17,849
May 28, 10 AM $ 0.0000571
-1.33%
$ 57,106 $ 18,042
May 28, 9 AM $ 0.0000579
-3.72%
$ 57,878 $ 18,015
May 28, 8 AM $ 0.0000601
+4.03%
$ 60,112 $ 18,076
May 28, 7 AM $ 0.0000578
+4.51%
$ 57,850 $ 18,233
May 28, 6 AM $ 0.0000554
-1.18%
$ 55,448 $ 18,289
May 28, 5 AM $ 0.0000561
+1.54%
$ 56,079 $ 18,159
May 28, 4 AM $ 0.0000553
-5.85%
$ 55,282 $ 18,050
May 28, 3 AM $ 0.0000588
+1.18%
$ 58,755 $ 17,753
May 28, 2 AM $ 0.0000581
-0.25%
$ 58,067 $ 18,023
May 28, 1 AM $ 0.00006
+3.47%
$ 59,996 $ 18,009
May 28, 12 AM $ 0.000058
-3.87%
$ 57,985 $ 22,315
May 27, 11 PM $ 0.0000578
-2.36%
$ 57,843 $ 30,706