The White House Historical Data

WhiteHouse Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0000779
-0.16%
$ 77,843 $ 19,743
Jun 1, 3 AM $ 0.000078
-5.33%
$ 77,965 $ 19,583
Jun 1, 2 AM $ 0.0000823
-0.44%
$ 82,306 $ 19,339
Jun 1, 1 AM $ 0.0000823
-0.11%
$ 82,271 $ 19,080
Jun 1, 12 AM $ 0.0000823
+0.81%
$ 82,277 $ 19,378
May 31, 11 PM $ 0.0000816
+4.71%
$ 81,614 $ 19,597
May 31, 10 PM $ 0.000078
-5.40%
$ 77,946 $ 19,923
May 31, 9 PM $ 0.0000825
+0.16%
$ 82,473 $ 20,154
May 31, 8 PM $ 0.0000795
+1.65%
$ 79,531 $ 20,480
May 31, 7 PM $ 0.0000783
-1.65%
$ 78,243 $ 20,370
May 31, 6 PM $ 0.0000817
+3.37%
$ 81,721 $ 20,343
May 31, 5 PM $ 0.0000791
-3.98%
$ 79,053 $ 20,244
May 31, 4 PM $ 0.0000823
+3.63%
$ 82,330 $ 20,728
May 31, 3 PM $ 0.0000794
-4.00%
$ 79,423 $ 20,558
May 31, 2 PM $ 0.0000828
-1.59%
$ 82,751 $ 20,432
May 31, 1 PM $ 0.0000843
+6.41%
$ 84,252 $ 20,784
May 31, 12 PM $ 0.0000793
-2.79%
$ 79,241 $ 21,498
May 31, 11 AM $ 0.000084
+2.26%
$ 84,015 $ 24,055
May 31, 10 AM $ 0.0000892
-1.70%
$ 89,181 $ 23,981
May 31, 9 AM $ 0.0000908
+0.10%
$ 90,758 $ 24,348
May 31, 8 AM $ 0.0000906
+1.20%
$ 90,629 $ 26,505
May 31, 7 AM $ 0.0000895
-3.03%
$ 89,505 $ 26,859
May 31, 6 AM $ 0.0000924
+0.61%
$ 92,346 $ 26,874
May 31, 5 AM $ 0.0000954
+0.03%
$ 95,366 $ 26,072
May 31, 4 AM $ 0.0000952
+0.40%
$ 95,208 $ 25,925
May 31, 3 AM $ 0.0000789
-0.71%
$ 78,871 $ 25,223
May 31, 2 AM $ 0.0000812
+2.49%
$ 81,190 $ 25,186
May 31, 1 AM $ 0.0000795
+0.38%
$ 79,486 $ 25,365
May 31, 12 AM $ 0.0000791
-5.56%
$ 79,055 $ 24,934
May 30, 11 PM $ 0.0000837
+4.07%
$ 83,710 $ 24,708
May 30, 10 PM $ 0.0000804
-1.00%
$ 80,420 $ 24,030
May 30, 9 PM $ 0.0000813
-3.62%
$ 81,256 $ 23,092
May 30, 8 PM $ 0.0000845
+4.05%
$ 84,482 $ 23,012
May 30, 7 PM $ 0.0000812
-0.51%
$ 81,180 $ 23,878
May 30, 6 PM $ 0.0000837
+0.93%
$ 83,730 $ 24,306
May 30, 5 PM $ 0.0000829
+1.66%
$ 82,870 $ 24,386
May 30, 4 PM $ 0.0000815
-3.91%
$ 81,523 $ 25,006
May 30, 3 PM $ 0.0000849
+0.49%
$ 84,839 $ 25,555
May 30, 2 PM $ 0.0000844
-1.18%
$ 84,389 $ 25,647
May 30, 1 PM $ 0.0000855
+1.29%
$ 85,437 $ 25,572
May 30, 12 PM $ 0.0000846
+17.99%
$ 84,573 $ 25,996
May 30, 11 AM $ 0.0000725
+0.00%
$ 72,526 $ 21,756
May 30, 10 AM $ 0.0000725
-4.02%
$ 72,526 $ 21,889
May 30, 8 AM $ 0.0000618
-4.18%
$ 61,762 $ 18,909
May 30, 7 AM $ 0.0000644
+4.67%
$ 64,388 $ 18,898
May 30, 6 AM $ 0.0000607
+0.72%
$ 60,695 $ 18,952
May 30, 5 AM $ 0.0000603
+0.55%
$ 60,255 $ 19,070
May 30, 4 AM $ 0.0000598
-5.14%
$ 59,840 $ 19,630
May 30, 3 AM $ 0.0000631
+1.48%
$ 63,085 $ 19,956
May 30, 2 AM $ 0.0000643
-0.36%
$ 64,307 $ 19,926