The White House Historical Data

WhiteHouse Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0000714
+7.93%
$ 71,377 $ 20,717
Jun 3, 4 AM $ 0.0000661
-4.87%
$ 66,135 $ 20,777
Jun 3, 3 AM $ 0.0000696
+5.57%
$ 69,574 $ 20,884
Jun 3, 2 AM $ 0.0000659
-6.23%
$ 65,902 $ 21,075
Jun 3, 1 AM $ 0.0000703
+2.29%
$ 70,257 $ 20,736
Jun 3, 12 AM $ 0.0000672
-3.73%
$ 67,162 $ 20,551
Jun 2, 11 PM $ 0.0000697
+1.09%
$ 69,672 $ 20,508
Jun 2, 10 PM $ 0.0000688
-4.77%
$ 68,744 $ 20,400
Jun 2, 9 PM $ 0.0000723
+0.26%
$ 72,269 $ 20,650
Jun 2, 8 PM $ 0.0000701
+4.84%
$ 70,079 $ 20,264
Jun 2, 7 PM $ 0.0000669
-0.58%
$ 66,911 $ 19,660
Jun 2, 6 PM $ 0.0000673
+6.15%
$ 67,298 $ 21,370
Jun 2, 5 PM $ 0.0000634
-4.01%
$ 63,401 $ 21,385
Jun 2, 4 PM $ 0.0000661
+1.94%
$ 66,077 $ 21,444
Jun 2, 3 PM $ 0.0000648
-8.01%
$ 64,819 $ 21,302
Jun 2, 2 PM $ 0.0000705
-6.82%
$ 70,472 $ 20,701
Jun 2, 1 PM $ 0.0000757
+7.66%
$ 75,656 $ 21,201
Jun 2, 12 PM $ 0.0000718
-3.08%
$ 71,788 $ 21,216
Jun 2, 11 AM $ 0.0000767
+0.29%
$ 76,669 $ 20,976
Jun 2, 10 AM $ 0.0000764
+1.53%
$ 76,354 $ 21,066
Jun 2, 9 AM $ 0.0000751
-2.29%
$ 75,080 $ 20,850
Jun 2, 8 AM $ 0.0000769
+0.60%
$ 76,839 $ 21,081
Jun 2, 7 AM $ 0.0000764
+3.41%
$ 76,384 $ 21,246
Jun 2, 6 AM $ 0.0000739
-4.52%
$ 73,902 $ 21,333
Jun 2, 5 AM $ 0.0000773
+3.58%
$ 77,320 $ 21,388
Jun 2, 4 AM $ 0.0000747
-0.48%
$ 74,643 $ 21,301
Jun 2, 3 AM $ 0.000075
+1.68%
$ 75,029 $ 21,476
Jun 2, 2 AM $ 0.0000738
-5.89%
$ 73,810 $ 21,601
Jun 2, 1 AM $ 0.0000784
+0.12%
$ 78,430 $ 21,579
Jun 2, 12 AM $ 0.0000799
+0.10%
$ 79,878 $ 21,206
Jun 1, 11 PM $ 0.0000797
+2.18%
$ 79,668 $ 21,221
Jun 1, 10 PM $ 0.000078
+4.43%
$ 77,981 $ 21,036
Jun 1, 9 PM $ 0.0000747
-4.31%
$ 74,732 $ 20,768
Jun 1, 8 PM $ 0.0000781
+3.64%
$ 78,090 $ 20,920
Jun 1, 7 PM $ 0.0000753
-2.81%
$ 75,265 $ 20,982
Jun 1, 6 PM $ 0.0000746
+2.91%
$ 74,542 $ 18,907
Jun 1, 5 PM $ 0.0000724
-4.87%
$ 72,433 $ 18,839
Jun 1, 4 PM $ 0.0000761
-0.51%
$ 76,052 $ 18,674
Jun 1, 3 PM $ 0.0000766
-0.19%
$ 76,564 $ 18,710
Jun 1, 2 PM $ 0.0000767
+3.02%
$ 76,675 $ 18,692
Jun 1, 1 PM $ 0.0000744
-0.05%
$ 74,396 $ 17,790
Jun 1, 12 PM $ 0.0000745
-6.57%
$ 74,471 $ 17,806
Jun 1, 11 AM $ 0.0000767
-4.16%
$ 76,731 $ 17,860
Jun 1, 10 AM $ 0.0000802
+2.81%
$ 80,158 $ 17,869
Jun 1, 9 AM $ 0.0000759
-0.62%
$ 75,862 $ 19,041
Jun 1, 8 AM $ 0.0000765
-5.16%
$ 76,483 $ 18,769
Jun 1, 7 AM $ 0.0000807
+3.10%
$ 80,728 $ 18,864
Jun 1, 6 AM $ 0.0000769
-3.32%
$ 76,914 $ 18,945
Jun 1, 5 AM $ 0.0000787
+0.09%
$ 78,647 $ 19,357
Jun 1, 4 AM $ 0.0000779
-0.16%
$ 77,843 $ 19,743