The White House Historical Data

WhiteHouse Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000063
+3.08%
$ 62,973 $ 20,259
Jun 5, 5 AM $ 0.0000611
-5.07%
$ 61,092 $ 20,235
Jun 5, 4 AM $ 0.0000644
+0.02%
$ 64,387 $ 20,863
Jun 5, 3 AM $ 0.0000644
+4.73%
$ 64,375 $ 20,729
Jun 5, 2 AM $ 0.0000614
-2.30%
$ 61,405 $ 20,868
Jun 5, 1 AM $ 0.0000643
+2.75%
$ 64,323 $ 21,073
Jun 5, 12 AM $ 0.0000626
-0.10%
$ 62,550 $ 20,884
Jun 4, 11 PM $ 0.0000626
-2.60%
$ 62,614 $ 20,181
Jun 4, 10 PM $ 0.0000643
+2.79%
$ 64,284 $ 20,356
Jun 4, 9 PM $ 0.0000625
+0.83%
$ 62,514 $ 20,330
Jun 4, 8 PM $ 0.000063
+0.01%
$ 62,950 $ 20,264
Jun 4, 7 PM $ 0.000063
-0.03%
$ 62,941 $ 20,392
Jun 4, 6 PM $ 0.000063
-4.74%
$ 62,962 $ 20,787
Jun 4, 5 PM $ 0.000066
+1.77%
$ 66,030 $ 21,212
Jun 4, 4 PM $ 0.0000631
+0.24%
$ 63,079 $ 21,794
Jun 4, 3 PM $ 0.0000633
+1.94%
$ 63,268 $ 21,657
Jun 4, 2 PM $ 0.0000621
-3.65%
$ 62,077 $ 21,763
Jun 4, 1 PM $ 0.0000645
-2.96%
$ 64,474 $ 21,360
Jun 4, 12 PM $ 0.0000665
+5.20%
$ 66,519 $ 21,004
Jun 4, 11 AM $ 0.0000632
-4.84%
$ 63,229 $ 21,055
Jun 4, 10 AM $ 0.0000666
-2.22%
$ 66,539 $ 20,324
Jun 4, 9 AM $ 0.0000681
-3.92%
$ 68,050 $ 20,587
Jun 4, 8 AM $ 0.0000708
+0.06%
$ 70,829 $ 20,356
Jun 4, 7 AM $ 0.0000732
-1.01%
$ 73,210 $ 20,183
Jun 4, 6 AM $ 0.000074
+3.61%
$ 73,990 $ 20,343
Jun 4, 5 AM $ 0.0000714
+2.44%
$ 71,411 $ 20,299
Jun 4, 4 AM $ 0.0000697
-3.98%
$ 69,710 $ 19,759
Jun 4, 3 AM $ 0.0000688
-3.94%
$ 68,828 $ 19,460
Jun 4, 2 AM $ 0.0000717
+7.62%
$ 71,696 $ 19,418
Jun 4, 1 AM $ 0.0000666
-7.78%
$ 66,630 $ 19,216
Jun 4, 12 AM $ 0.0000723
+0.21%
$ 72,282 $ 19,358
Jun 3, 11 PM $ 0.0000721
+2.24%
$ 72,129 $ 19,901
Jun 3, 10 PM $ 0.0000705
+1.73%
$ 70,515 $ 19,833
Jun 3, 9 PM $ 0.0000694
-4.39%
$ 69,352 $ 19,690
Jun 3, 8 PM $ 0.0000725
+1.91%
$ 72,533 $ 19,956
Jun 3, 7 PM $ 0.0000711
+3.89%
$ 71,082 $ 19,874
Jun 3, 6 PM $ 0.0000705
+4.79%
$ 70,489 $ 19,394
Jun 3, 5 PM $ 0.0000673
-0.30%
$ 67,270 $ 19,218
Jun 3, 4 PM $ 0.0000674
-4.18%
$ 67,421 $ 19,019
Jun 3, 3 PM $ 0.0000704
+3.72%
$ 70,409 $ 18,868
Jun 3, 2 PM $ 0.0000679
+0.30%
$ 67,886 $ 20,420
Jun 3, 1 PM $ 0.0000676
+0.04%
$ 67,620 $ 20,411
Jun 3, 12 PM $ 0.0000677
-4.48%
$ 67,651 $ 20,380
Jun 3, 11 AM $ 0.0000709
+3.18%
$ 70,905 $ 20,727
Jun 3, 10 AM $ 0.0000672
-0.21%
$ 67,138 $ 20,808
Jun 3, 9 AM $ 0.0000668
-1.24%
$ 66,832 $ 20,846
Jun 3, 8 AM $ 0.0000672
-4.02%
$ 67,154 $ 21,020
Jun 3, 7 AM $ 0.0000699
+3.16%
$ 69,901 $ 21,038
Jun 3, 6 AM $ 0.0000678
-5.17%
$ 67,758 $ 20,891
Jun 3, 5 AM $ 0.0000714
+7.93%
$ 71,377 $ 20,717