The White House Historical Data

WhiteHouse Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0000717
+1.44%
$ 71,703 $ 19,010
Jun 7, 7 AM $ 0.0000732
+1.90%
$ 73,212 $ 19,013
Jun 7, 6 AM $ 0.0000719
+5.18%
$ 71,847 $ 19,220
Jun 7, 5 AM $ 0.0000683
+0.11%
$ 68,319 $ 19,069
Jun 7, 4 AM $ 0.0000718
-1.41%
$ 71,834 $ 19,889
Jun 7, 3 AM $ 0.0000728
+4.96%
$ 72,800 $ 20,039
Jun 7, 2 AM $ 0.0000728
+1.47%
$ 72,822 $ 20,564
Jun 7, 1 AM $ 0.0000717
+5.51%
$ 71,676 $ 20,608
Jun 7, 12 AM $ 0.0000679
-0.66%
$ 67,930 $ 20,921
Jun 6, 11 PM $ 0.0000684
-0.08%
$ 68,380 $ 20,992
Jun 6, 10 PM $ 0.0000684
-4.97%
$ 68,360 $ 20,797
Jun 6, 9 PM $ 0.0000719
+3.41%
$ 71,851 $ 20,952
Jun 6, 8 PM $ 0.0000696
+0.61%
$ 69,579 $ 21,260
Jun 6, 7 PM $ 0.000071
+4.92%
$ 71,010 $ 21,711
Jun 6, 6 PM $ 0.0000676
-5.68%
$ 67,594 $ 21,686
Jun 6, 5 PM $ 0.0000717
+4.38%
$ 71,660 $ 21,619
Jun 6, 4 PM $ 0.0000703
-2.27%
$ 70,332 $ 21,540
Jun 6, 3 PM $ 0.000072
+3.91%
$ 71,964 $ 21,743
Jun 6, 2 PM $ 0.0000693
-4.18%
$ 69,279 $ 22,273
Jun 6, 1 PM $ 0.0000724
+3.41%
$ 72,351 $ 22,327
Jun 6, 12 PM $ 0.00007
+0.95%
$ 69,967 $ 22,349
Jun 6, 11 AM $ 0.0000693
-4.62%
$ 69,302 $ 23,083
Jun 6, 10 AM $ 0.0000728
+2.58%
$ 72,749 $ 23,054
Jun 6, 9 AM $ 0.000071
+12.75%
$ 70,976 $ 23,334
Jun 6, 8 AM $ 0.0000631
-3.30%
$ 63,080 $ 21,727
Jun 6, 7 AM $ 0.0000652
+1.43%
$ 65,191 $ 21,350
Jun 6, 6 AM $ 0.0000643
+3.78%
$ 64,255 $ 21,309
Jun 6, 5 AM $ 0.0000619
-6.55%
$ 61,871 $ 21,396
Jun 6, 4 AM $ 0.0000662
-7.53%
$ 66,167 $ 21,060
Jun 6, 3 AM $ 0.0000716
-1.93%
$ 71,598 $ 21,071
Jun 6, 2 AM $ 0.000073
+5.08%
$ 72,979 $ 20,808
Jun 6, 1 AM $ 0.0000693
+5.17%
$ 69,273 $ 20,753
Jun 6, 12 AM $ 0.0000659
-3.87%
$ 65,865 $ 20,657
Jun 5, 11 PM $ 0.0000685
-0.19%
$ 68,516 $ 20,709
Jun 5, 10 PM $ 0.0000686
+1.30%
$ 68,568 $ 21,268
Jun 5, 9 PM $ 0.0000677
+3.84%
$ 67,691 $ 21,495
Jun 5, 8 PM $ 0.000064
-2.44%
$ 64,035 $ 20,489
Jun 5, 7 PM $ 0.0000656
-3.73%
$ 65,569 $ 20,464
Jun 5, 6 PM $ 0.0000693
+4.48%
$ 69,264 $ 20,511
Jun 5, 5 PM $ 0.0000663
-0.92%
$ 66,292 $ 20,625
Jun 5, 4 PM $ 0.0000697
+4.16%
$ 69,709 $ 20,238
Jun 5, 3 PM $ 0.000067
-4.08%
$ 66,999 $ 20,020
Jun 5, 2 PM $ 0.0000698
+6.29%
$ 69,792 $ 19,787
Jun 5, 1 PM $ 0.000067
+0.07%
$ 66,975 $ 20,041
Jun 5, 12 PM $ 0.0000685
-1.83%
$ 68,481 $ 20,445
Jun 5, 11 AM $ 0.0000599
-0.25%
$ 59,892 $ 19,675
Jun 5, 10 AM $ 0.0000638
-0.22%
$ 63,764 $ 19,768
Jun 5, 9 AM $ 0.0000636
+4.03%
$ 63,568 $ 19,493
Jun 5, 8 AM $ 0.0000611
+0.72%
$ 61,047 $ 19,763
Jun 5, 7 AM $ 0.0000604
-0.05%
$ 60,429 $ 20,183