The White House Historical Data

WhiteHouse Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000897
+7.39%
$ 896,955 $ 1.17 million
Mar 9, 7 PM $ 0.000838
-20.50%
$ 837,564 $ 1.08 million
Mar 9, 6 PM $ 0.00106
-8.06%
$ 1.06 million $ 1.21 million
Mar 9, 5 PM $ 0.00116
-9.47%
$ 1.16 million $ 1.19 million
Mar 9, 4 PM $ 0.0013
+4.13%
$ 1.3 million $ 1.23 million
Mar 9, 3 PM $ 0.00126
+28.61%
$ 1.26 million $ 1.21 million
Mar 9, 2 PM $ 0.000978
-5.88%
$ 978,382 $ 970,947
Mar 9, 1 PM $ 0.00104
-1.46%
$ 1.04 million $ 992,985
Mar 9, 12 PM $ 0.00107
-14.18%
$ 1.07 million $ 980,050
Mar 9, 11 AM $ 0.00124
+43.20%
$ 1.24 million $ 1.04 million
Mar 9, 10 AM $ 0.000869
-0.13%
$ 868,896 $ 765,670
Mar 9, 9 AM $ 0.00087
+9.15%
$ 869,999 $ 763,270
Mar 9, 8 AM $ 0.000803
+11.78%
$ 803,060 $ 722,343
Mar 9, 7 AM $ 0.000718
+4.76%
$ 718,369 $ 678,918
Mar 9, 6 AM $ 0.000689
-12.18%
$ 688,832 $ 637,738
Mar 9, 5 AM $ 0.000788
-3.57%
$ 787,578 $ 642,111
Mar 9, 4 AM $ 0.000817
+3.42%
$ 816,698 $ 665,919
Mar 9, 3 AM $ 0.000789
-4.43%
$ 789,430 $ 661,647
Mar 9, 2 AM $ 0.000826
-21.16%
$ 825,883 $ 1.46 million
Mar 9, 1 AM $ 0.00104
+39.39%
$ 1.04 million $ 1.68 million
Mar 9, 12 AM $ 0.000746
+6.42%
$ 746,093 $ 1.33 million
Mar 8, 11 PM $ 0.000701
+12.40%
$ 701,296 $ 1.3 million
Mar 8, 10 PM $ 0.000624
+1.85%
$ 623,963 $ 1.21 million
Mar 8, 9 PM $ 0.000613
-4.07%
$ 612,747 $ 1.21 million
Mar 8, 8 PM $ 0.000639
-4.18%
$ 639,012 $ 1.25 million
Mar 8, 7 PM $ 0.000666
-3.18%
$ 666,460 $ 1.3 million
Mar 8, 6 PM $ 0.000683
-13.52%
$ 683,298 $ 1.33 million
Mar 8, 5 PM $ 0.00079
-5.60%
$ 790,140 $ 1.42 million
Mar 8, 4 PM $ 0.000842
+7.43%
$ 842,410 $ 1.57 million
Mar 8, 3 PM $ 0.000785
-3.11%
$ 784,889 $ 1.66 million
Mar 8, 2 PM $ 0.000814
-8.22%
$ 813,649 $ 1.81 million
Mar 8, 1 PM $ 0.000886
-9.58%
$ 886,275 $ 1.86 million
Mar 8, 12 PM $ 0.00098
+6.71%
$ 980,130 $ 1.88 million
Mar 8, 11 AM $ 0.000922
+13.11%
$ 922,362 $ 1.84 million
Mar 8, 10 AM $ 0.000815
-7.56%
$ 815,489 $ 1.79 million
Mar 8, 9 AM $ 0.000883
-8.76%
$ 882,564 $ 1.75 million
Mar 8, 8 AM $ 0.000968
-13.95%
$ 968,322 $ 1.75 million
Mar 8, 7 AM $ 0.00113
+0.78%
$ 1.13 million $ 1.83 million
Mar 8, 6 AM $ 0.00112
-5.35%
$ 1.12 million $ 1.81 million
Mar 8, 5 AM $ 0.00118
-16.21%
$ 1.18 million $ 1.8 million
Mar 8, 4 AM $ 0.00141
+7.12%
$ 1.41 million $ 1.88 million
Mar 8, 3 AM $ 0.00131
+29.54%
$ 1.31 million $ 1.89 million
Mar 8, 2 AM $ 0.00102
+10.66%
$ 1.02 million $ 3.35 million
Mar 8, 1 AM $ 0.000917
-11.57%
$ 917,461 $ 3.26 million
Mar 8, 12 AM $ 0.00104
-13.59%
$ 1.04 million $ 3.4 million
Mar 7, 11 PM $ 0.0012
-7.48%
$ 1.2 million $ 3.58 million
Mar 7, 10 PM $ 0.0013
-10.61%
$ 1.3 million $ 3.68 million
Mar 7, 9 PM $ 0.00145
+8.38%
$ 1.45 million $ 3.98 million
Mar 7, 8 PM $ 0.00134
+2.53%
$ 1.34 million $ 3.77 million
Mar 7, 7 PM $ 0.00131
-32.24%
$ 1.31 million $ 3.55 million