The White House Historical Data

WhiteHouse Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000057
-6.62%
$ 57,035 $ 25,589
Jun 9, 8 AM $ 0.0000611
+1.61%
$ 61,091 $ 25,188
Jun 9, 7 AM $ 0.0000602
-1.27%
$ 60,147 $ 25,677
Jun 9, 6 AM $ 0.0000638
-3.23%
$ 63,767 $ 26,079
Jun 9, 5 AM $ 0.0000659
-2.10%
$ 65,898 $ 24,645
Jun 9, 4 AM $ 0.0000654
-1.86%
$ 65,346 $ 24,598
Jun 9, 3 AM $ 0.0000666
+4.19%
$ 66,600 $ 24,554
Jun 9, 2 AM $ 0.0000639
-0.90%
$ 63,921 $ 24,586
Jun 9, 1 AM $ 0.0000645
+5.12%
$ 64,453 $ 24,037
Jun 9, 12 AM $ 0.0000613
-4.42%
$ 61,311 $ 23,990
Jun 8, 11 PM $ 0.0000641
+1.79%
$ 64,121 $ 24,039
Jun 8, 10 PM $ 0.0000616
-4.77%
$ 61,558 $ 24,207
Jun 8, 9 PM $ 0.0000647
+6.71%
$ 64,670 $ 24,364
Jun 8, 8 PM $ 0.0000592
-1.88%
$ 59,217 $ 23,784
Jun 8, 7 PM $ 0.0000605
-9.76%
$ 60,503 $ 23,561
Jun 8, 6 PM $ 0.0000671
-0.80%
$ 67,045 $ 20,761
Jun 8, 5 PM $ 0.0000767
-5.48%
$ 76,719 $ 21,138
Jun 8, 4 PM $ 0.0000812
-2.53%
$ 81,165 $ 18,915
Jun 8, 3 PM $ 0.0000788
+0.67%
$ 78,814 $ 18,817
Jun 8, 2 PM $ 0.0000799
-2.96%
$ 79,850 $ 18,685
Jun 8, 1 PM $ 0.0000824
+1.19%
$ 82,375 $ 18,853
Jun 8, 12 PM $ 0.0000767
-2.99%
$ 76,725 $ 19,267
Jun 8, 11 AM $ 0.0000792
+1.26%
$ 79,178 $ 19,245
Jun 8, 10 AM $ 0.0000818
+0.06%
$ 81,823 $ 19,385
Jun 8, 9 AM $ 0.0000818
+0.17%
$ 81,766 $ 19,505
Jun 8, 8 AM $ 0.000077
+0.86%
$ 76,972 $ 19,881
Jun 8, 7 AM $ 0.0000765
-2.58%
$ 76,453 $ 19,599
Jun 8, 6 AM $ 0.0000808
+0.20%
$ 80,767 $ 19,193
Jun 8, 5 AM $ 0.0000806
+2.21%
$ 80,609 $ 19,252
Jun 8, 4 AM $ 0.000082
-0.67%
$ 81,990 $ 19,081
Jun 8, 3 AM $ 0.0000826
+3.15%
$ 82,623 $ 19,036
Jun 8, 2 AM $ 0.0000801
+3.72%
$ 80,112 $ 19,026
Jun 8, 1 AM $ 0.0000792
+1.00%
$ 79,186 $ 18,925
Jun 8, 12 AM $ 0.0000784
+3.62%
$ 78,403 $ 18,763
Jun 7, 11 PM $ 0.0000714
+0.00%
$ 71,380 $ 18,750
Jun 7, 10 PM $ 0.0000713
-1.94%
$ 71,288 $ 18,601
Jun 7, 9 PM $ 0.00007
-0.67%
$ 70,015 $ 18,220
Jun 7, 8 PM $ 0.0000699
+0.65%
$ 69,864 $ 18,090
Jun 7, 7 PM $ 0.0000698
-7.10%
$ 69,768 $ 17,976
Jun 7, 6 PM $ 0.0000709
-0.30%
$ 70,883 $ 17,823
Jun 7, 5 PM $ 0.0000712
+1.02%
$ 71,228 $ 17,746
Jun 7, 4 PM $ 0.0000708
+0.10%
$ 70,750 $ 18,004
Jun 7, 3 PM $ 0.0000708
-5.78%
$ 70,768 $ 18,084
Jun 7, 2 PM $ 0.0000752
+0.93%
$ 75,180 $ 17,976
Jun 7, 1 PM $ 0.0000744
+0.04%
$ 74,387 $ 17,926
Jun 7, 12 PM $ 0.0000743
-0.92%
$ 74,315 $ 17,756
Jun 7, 11 AM $ 0.000075
+0.30%
$ 74,961 $ 18,093
Jun 7, 10 AM $ 0.0000748
+2.16%
$ 74,784 $ 18,117
Jun 7, 9 AM $ 0.0000732
+2.06%
$ 73,148 $ 18,141
Jun 7, 8 AM $ 0.0000717
+1.44%
$ 71,703 $ 19,010