The White House Historical Data

WhiteHouse Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000104
+6.59%
$ 103,974 $ 46,727
Apr 16, 8 AM $ 0.0000961
-2.71%
$ 96,132 $ 46,001
Apr 16, 7 AM $ 0.0000989
-6.08%
$ 98,879 $ 46,218
Apr 16, 6 AM $ 0.000105
-3.17%
$ 105,421 $ 46,659
Apr 16, 5 AM $ 0.000109
-1.03%
$ 108,873 $ 47,367
Apr 16, 4 AM $ 0.00011
+5.88%
$ 110,011 $ 48,124
Apr 16, 3 AM $ 0.000104
+0.01%
$ 103,870 $ 46,623
Apr 16, 2 AM $ 0.000104
-0.75%
$ 104,375 $ 46,485
Apr 16, 1 AM $ 0.000106
+7.53%
$ 105,798 $ 29,343
Apr 16, 12 AM $ 0.0000976
+5.62%
$ 97,632 $ 38,624
Apr 15, 11 PM $ 0.0000926
-0.58%
$ 92,644 $ 38,556
Apr 15, 10 PM $ 0.0000896
-2.73%
$ 89,577 $ 39,058
Apr 15, 9 PM $ 0.0000924
-4.36%
$ 92,389 $ 38,623
Apr 15, 8 PM $ 0.0000965
+1.76%
$ 96,480 $ 39,722
Apr 15, 7 PM $ 0.0000948
-6.16%
$ 94,835 $ 39,530
Apr 15, 6 PM $ 0.000102
+1.91%
$ 101,520 $ 40,320
Apr 15, 5 PM $ 0.0000991
+0.02%
$ 99,103 $ 39,922
Apr 15, 4 PM $ 0.0000995
-0.84%
$ 99,517 $ 39,401
Apr 15, 3 PM $ 0.0001
+1.33%
$ 99,991 $ 39,487
Apr 15, 2 PM $ 0.0000985
+2.27%
$ 98,524 $ 39,884
Apr 15, 1 PM $ 0.0000963
-7.81%
$ 96,333 $ 37,977
Apr 15, 12 PM $ 0.000106
-1.62%
$ 106,247 $ 29,308
Apr 15, 11 AM $ 0.000108
-3.47%
$ 108,287 $ 29,355
Apr 15, 10 AM $ 0.000112
-7.35%
$ 111,533 $ 28,780
Apr 15, 9 AM $ 0.000121
+3.89%
$ 120,502 $ 28,264
Apr 15, 8 AM $ 0.000117
-1.99%
$ 116,768 $ 27,748
Apr 15, 7 AM $ 0.000118
-0.60%
$ 117,517 $ 27,136
Apr 15, 6 AM $ 0.000118
+1.38%
$ 118,222 $ 27,882
Apr 15, 5 AM $ 0.000117
-0.62%
$ 116,618 $ 27,555
Apr 15, 4 AM $ 0.000118
+1.09%
$ 117,992 $ 27,331
Apr 15, 3 AM $ 0.000116
+0.30%
$ 116,489 $ 27,753
Apr 15, 2 AM $ 0.000116
-4.57%
$ 116,137 $ 28,482
Apr 15, 1 AM $ 0.000121
-0.36%
$ 120,683 $ 28,295
Apr 15, 12 AM $ 0.000121
+2.30%
$ 121,124 $ 28,491
Apr 14, 11 PM $ 0.000118
-3.52%
$ 118,049 $ 28,491
Apr 14, 10 PM $ 0.000123
+2.69%
$ 122,766 $ 28,335
Apr 14, 9 PM $ 0.00012
-0.49%
$ 119,845 $ 28,264
Apr 14, 8 PM $ 0.000121
+0.03%
$ 121,060 $ 28,791
Apr 14, 7 PM $ 0.000121
-4.74%
$ 121,125 $ 29,040
Apr 14, 6 PM $ 0.000127
-2.81%
$ 127,097 $ 29,592
Apr 14, 5 PM $ 0.000131
-0.38%
$ 130,674 $ 29,353
Apr 14, 4 PM $ 0.000131
+0.48%
$ 131,171 $ 30,113
Apr 14, 3 PM $ 0.00013
-0.25%
$ 130,228 $ 30,426
Apr 14, 2 PM $ 0.000133
+1.06%
$ 133,007 $ 30,993
Apr 14, 1 PM $ 0.000132
+0.52%
$ 131,579 $ 32,106
Apr 14, 12 PM $ 0.000131
+1.05%
$ 131,153 $ 32,291
Apr 14, 11 AM $ 0.000135
-3.11%
$ 135,452 $ 31,605
Apr 14, 10 AM $ 0.00014
+2.86%
$ 139,798 $ 30,894
Apr 14, 9 AM $ 0.000135
+4.05%
$ 135,474 $ 29,898
Apr 14, 8 AM $ 0.00013
-0.26%
$ 130,203 $ 29,930