The White House Historical Data

WhiteHouse Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00006
-4.11%
$ 60,004 $ 18,734
Jun 11, 9 AM $ 0.0000606
-2.95%
$ 60,598 $ 18,630
Jun 11, 8 AM $ 0.0000625
-4.10%
$ 62,442 $ 18,821
Jun 11, 7 AM $ 0.0000652
-1.30%
$ 65,162 $ 18,076
Jun 11, 6 AM $ 0.0000643
-2.21%
$ 64,240 $ 19,964
Jun 11, 4 AM $ 0.0000642
+0.00%
$ 64,200 $ 20,373
Jun 11, 3 AM $ 0.0000641
-3.48%
$ 64,113 $ 20,121
Jun 11, 2 AM $ 0.0000677
-0.17%
$ 67,669 $ 19,309
Jun 11, 1 AM $ 0.0000678
-4.17%
$ 67,779 $ 19,327
Jun 11, 12 AM $ 0.0000692
-2.30%
$ 69,141 $ 19,130
Jun 10, 11 PM $ 0.0000678
+9.80%
$ 67,831 $ 19,147
Jun 10, 10 PM $ 0.0000599
+3.85%
$ 59,897 $ 19,187
Jun 10, 9 PM $ 0.0000577
+0.15%
$ 57,674 $ 18,440
Jun 10, 8 PM $ 0.0000575
-1.58%
$ 57,498 $ 18,502
Jun 10, 7 PM $ 0.0000586
-3.85%
$ 58,547 $ 18,290
Jun 10, 6 PM $ 0.0000609
+2.61%
$ 60,895 $ 17,929
Jun 10, 5 PM $ 0.0000618
-0.91%
$ 61,830 $ 18,223
Jun 10, 4 PM $ 0.0000623
-0.49%
$ 62,330 $ 18,393
Jun 10, 3 PM $ 0.0000626
+4.89%
$ 62,557 $ 18,356
Jun 10, 2 PM $ 0.0000597
-5.85%
$ 59,702 $ 19,229
Jun 10, 1 PM $ 0.0000633
+2.30%
$ 63,322 $ 19,017
Jun 10, 12 PM $ 0.0000584
+1.34%
$ 58,409 $ 18,866
Jun 10, 11 AM $ 0.0000576
-5.74%
$ 57,556 $ 19,039
Jun 10, 10 AM $ 0.0000611
-0.67%
$ 61,060 $ 18,783
Jun 10, 9 AM $ 0.0000614
+0.10%
$ 61,380 $ 22,006
Jun 10, 8 AM $ 0.0000614
-0.19%
$ 61,379 $ 22,061
Jun 10, 7 AM $ 0.0000616
+6.25%
$ 61,539 $ 21,898
Jun 10, 6 AM $ 0.0000581
-0.87%
$ 58,050 $ 21,871
Jun 10, 5 AM $ 0.0000586
-4.72%
$ 58,573 $ 21,468
Jun 10, 4 AM $ 0.0000615
-0.08%
$ 61,474 $ 21,376
Jun 10, 3 AM $ 0.0000621
+8.91%
$ 62,117 $ 21,516
Jun 10, 2 AM $ 0.000057
-0.56%
$ 57,033 $ 21,171
Jun 10, 1 AM $ 0.0000565
-1.57%
$ 56,454 $ 21,564
Jun 10, 12 AM $ 0.000058
-3.85%
$ 58,013 $ 4,634
Jun 9, 11 PM $ 0.0000602
+4.85%
$ 60,197 $ 21,429
Jun 9, 10 PM $ 0.0000574
-0.87%
$ 57,415 $ 21,275
Jun 9, 9 PM $ 0.0000579
-4.76%
$ 57,913 $ 21,905
Jun 9, 8 PM $ 0.0000608
+4.42%
$ 60,823 $ 22,209
Jun 9, 7 PM $ 0.0000581
-0.64%
$ 58,128 $ 25,016
Jun 9, 6 PM $ 0.0000585
+0.09%
$ 58,504 $ 25,197
Jun 9, 5 PM $ 0.0000584
+1.28%
$ 58,382 $ 27,026
Jun 9, 4 PM $ 0.000059
+0.92%
$ 58,989 $ 26,947
Jun 9, 3 PM $ 0.0000585
-2.93%
$ 58,451 $ 26,841
Jun 9, 2 PM $ 0.0000595
-1.64%
$ 59,453 $ 26,873
Jun 9, 1 PM $ 0.0000605
-4.58%
$ 60,443 $ 27,449
Jun 9, 12 PM $ 0.0000634
+0.50%
$ 63,377 $ 27,314
Jun 9, 11 AM $ 0.0000631
+3.68%
$ 63,065 $ 27,061
Jun 9, 10 AM $ 0.0000595
+4.24%
$ 59,453 $ 8,784
Jun 9, 9 AM $ 0.000057
-6.62%
$ 57,035 $ 25,589
Jun 9, 8 AM $ 0.0000611
+1.61%
$ 61,091 $ 25,188