The White House Historical Data

WhiteHouse Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0000952
-3.09%
$ 95,153 $ 30,282
Apr 18, 10 AM $ 0.0000982
-11.46%
$ 98,184 $ 31,253
Apr 18, 9 AM $ 0.000111
+12.49%
$ 110,913 $ 11,530
Apr 18, 8 AM $ 0.000101
-2.87%
$ 100,830 $ 26,587
Apr 18, 7 AM $ 0.000101
+4.27%
$ 101,137 $ 9,451
Apr 18, 6 AM $ 0.0000971
-1.66%
$ 97,132 $ 25,905
Apr 18, 5 AM $ 0.0000985
+0.06%
$ 98,505 $ 26,028
Apr 18, 4 AM $ 0.0000957
-1.14%
$ 95,681 $ 25,912
Apr 18, 3 AM $ 0.0000974
-0.49%
$ 97,358 $ 26,375
Apr 18, 2 AM $ 0.0000979
-2.96%
$ 97,895 $ 26,616
Apr 18, 1 AM $ 0.000101
+1.94%
$ 100,881 $ 27,044
Apr 18, 12 AM $ 0.000102
+0.73%
$ 101,922 $ 27,278
Apr 17, 11 PM $ 0.000101
+3.18%
$ 100,778 $ 27,941
Apr 17, 10 PM $ 0.0000979
-0.71%
$ 97,918 $ 26,813
Apr 17, 9 PM $ 0.0000971
+4.78%
$ 97,081 $ 26,835
Apr 17, 8 PM $ 0.0000926
-6.69%
$ 92,649 $ 26,858
Apr 17, 7 PM $ 0.0000994
+1.25%
$ 99,386 $ 26,859
Apr 17, 6 PM $ 0.0000964
+2.53%
$ 96,435 $ 27,941
Apr 17, 5 PM $ 0.0000934
-3.24%
$ 93,403 $ 29,079
Apr 17, 4 PM $ 0.0000967
+1.02%
$ 96,739 $ 30,117
Apr 17, 3 PM $ 0.0000961
-0.82%
$ 96,135 $ 30,929
Apr 17, 2 PM $ 0.0000969
+0.62%
$ 96,933 $ 31,280
Apr 17, 1 PM $ 0.0000963
+1.41%
$ 96,334 $ 31,370
Apr 17, 12 PM $ 0.0000946
-2.36%
$ 94,635 $ 32,170
Apr 17, 11 AM $ 0.000094
+7.85%
$ 94,034 $ 32,806
Apr 17, 10 AM $ 0.0000895
-8.77%
$ 89,523 $ 30,996
Apr 17, 9 AM $ 0.0000979
-7.48%
$ 97,872 $ 31,002
Apr 17, 8 AM $ 0.000105
+3.52%
$ 105,321 $ 31,118
Apr 17, 7 AM $ 0.000103
+1.00%
$ 102,842 $ 31,518
Apr 17, 6 AM $ 0.000101
+1.09%
$ 100,747 $ 32,166
Apr 17, 5 AM $ 0.0000997
+2.92%
$ 99,657 $ 31,569
Apr 17, 4 AM $ 0.0000967
-3.57%
$ 96,734 $ 30,554
Apr 17, 3 AM $ 0.0001
-2.46%
$ 100,319 $ 30,562
Apr 17, 2 AM $ 0.000103
-1.71%
$ 102,698 $ 31,054
Apr 17, 1 AM $ 0.000102
+0.91%
$ 102,470 $ 31,528
Apr 17, 12 AM $ 0.000105
-5.53%
$ 104,731 $ 36,675
Apr 16, 11 PM $ 0.000111
+4.69%
$ 110,872 $ 37,390
Apr 16, 10 PM $ 0.000106
-1.76%
$ 105,626 $ 36,795
Apr 16, 9 PM $ 0.000108
+2.00%
$ 107,747 $ 37,710
Apr 16, 8 PM $ 0.000106
+1.58%
$ 105,657 $ 37,148
Apr 16, 7 PM $ 0.000104
-8.92%
$ 104,014 $ 38,171
Apr 16, 6 PM $ 0.000114
+8.76%
$ 114,149 $ 37,895
Apr 16, 5 PM $ 0.000102
+6.21%
$ 101,752 $ 34,825
Apr 16, 4 PM $ 0.0000941
+1.19%
$ 94,066 $ 32,911
Apr 16, 3 PM $ 0.0000925
-1.99%
$ 92,496 $ 32,172
Apr 16, 2 PM $ 0.0000939
-0.77%
$ 93,930 $ 32,726
Apr 16, 1 PM $ 0.0000957
+3.37%
$ 95,678 $ 32,917
Apr 16, 12 PM $ 0.0000911
+0.26%
$ 91,076 $ 40,905
Apr 16, 11 AM $ 0.0000909
-5.25%
$ 90,880 $ 41,027
Apr 16, 10 AM $ 0.0001
-3.37%
$ 100,473 $ 44,458