The White House Historical Data

WhiteHouse Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000068
-0.88%
$ 68,004 $ 27,070
Apr 20, 12 PM $ 0.0000686
+0.13%
$ 68,606 $ 27,585
Apr 20, 11 AM $ 0.0000685
-5.77%
$ 68,456 $ 27,136
Apr 20, 10 AM $ 0.0000726
-2.92%
$ 72,648 $ 27,124
Apr 20, 9 AM $ 0.0000732
+2.53%
$ 73,165 $ 11,114
Apr 20, 8 AM $ 0.0000696
+0.37%
$ 69,562 $ 25,799
Apr 20, 7 AM $ 0.0000684
-12.88%
$ 68,443 $ 24,879
Apr 20, 6 AM $ 0.0000789
-0.27%
$ 78,911 $ 21,498
Apr 20, 5 AM $ 0.0000791
-2.49%
$ 79,128 $ 19,604
Apr 20, 4 AM $ 0.0000817
-3.76%
$ 81,664 $ 19,465
Apr 20, 3 AM $ 0.0000846
+0.34%
$ 84,569 $ 19,938
Apr 20, 2 AM $ 0.0000843
+2.75%
$ 84,262 $ 20,082
Apr 20, 1 AM $ 0.0000824
-0.64%
$ 82,421 $ 21,121
Apr 20, 12 AM $ 0.0000843
-3.03%
$ 84,290 $ 22,776
Apr 19, 11 PM $ 0.0000852
-1.56%
$ 85,213 $ 22,544
Apr 19, 10 PM $ 0.0000866
+11.28%
$ 86,560 $ 23,214
Apr 19, 9 PM $ 0.0000779
-3.48%
$ 77,922 $ 22,682
Apr 19, 8 PM $ 0.0000807
+0.42%
$ 80,735 $ 22,340
Apr 19, 7 PM $ 0.0000804
-7.04%
$ 80,395 $ 22,492
Apr 19, 6 PM $ 0.0000865
-3.99%
$ 86,479 $ 21,753
Apr 19, 5 PM $ 0.0000902
+1.91%
$ 90,174 $ 22,111
Apr 19, 4 PM $ 0.0000882
+0.54%
$ 88,208 $ 22,005
Apr 19, 3 PM $ 0.0000864
+1.13%
$ 86,383 $ 22,228
Apr 19, 2 PM $ 0.0000855
-3.56%
$ 85,485 $ 22,399
Apr 19, 1 PM $ 0.0000888
-2.84%
$ 88,847 $ 22,621
Apr 19, 12 PM $ 0.0000919
+0.74%
$ 91,920 $ 22,583
Apr 19, 11 AM $ 0.0000918
+6.63%
$ 91,785 $ 22,517
Apr 19, 10 AM $ 0.0000861
-0.02%
$ 86,081 $ 22,176
Apr 19, 9 AM $ 0.0000861
+4.40%
$ 86,101 $ 26,539
Apr 19, 8 AM $ 0.0000812
-3.79%
$ 81,240 $ 28,900
Apr 19, 7 AM $ 0.0000848
-1.09%
$ 84,797 $ 29,152
Apr 19, 6 AM $ 0.0000857
+0.45%
$ 85,676 $ 30,230
Apr 19, 5 AM $ 0.0000853
+2.36%
$ 85,295 $ 31,352
Apr 19, 4 AM $ 0.0000858
-1.92%
$ 85,831 $ 31,331
Apr 19, 3 AM $ 0.0000839
+0.02%
$ 83,895 $ 31,331
Apr 19, 2 AM $ 0.0000834
+1.45%
$ 83,382 $ 12,407
Apr 19, 1 AM $ 0.0000817
-10.76%
$ 81,709 $ 30,517
Apr 19, 12 AM $ 0.0000934
+0.37%
$ 93,358 $ 29,218
Apr 18, 11 PM $ 0.0000929
-3.20%
$ 92,900 $ 30,322
Apr 18, 10 PM $ 0.0000964
+0.66%
$ 96,385 $ 29,926
Apr 18, 9 PM $ 0.000096
+3.28%
$ 95,990 $ 29,735
Apr 18, 8 PM $ 0.0000932
-2.70%
$ 93,211 $ 29,425
Apr 18, 7 PM $ 0.0000957
+2.18%
$ 95,671 $ 29,560
Apr 18, 6 PM $ 0.000094
-4.76%
$ 93,979 $ 30,330
Apr 18, 5 PM $ 0.0000985
+2.03%
$ 98,549 $ 30,979
Apr 18, 4 PM $ 0.0000984
-3.67%
$ 98,388 $ 31,158
Apr 18, 3 PM $ 0.0001
+1.45%
$ 100,093 $ 30,897
Apr 18, 2 PM $ 0.0000982
-0.11%
$ 98,242 $ 30,205
Apr 18, 1 PM $ 0.0000987
-1.40%
$ 98,720 $ 30,115
Apr 18, 12 PM $ 0.0001
+5.42%
$ 100,054 $ 30,446