The White House Historical Data

WhiteHouse Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0000797
-1.01%
$ 79,724 $ 21,681
Apr 22, 12 PM $ 0.0000805
-0.79%
$ 80,540 $ 21,257
Apr 22, 11 AM $ 0.0000812
+0.62%
$ 81,180 $ 20,423
Apr 22, 10 AM $ 0.0000807
+0.00%
$ 80,681 $ 19,725
Apr 22, 9 AM $ 0.0000807
+0.15%
$ 80,684 $ 19,740
Apr 22, 8 AM $ 0.0000806
-0.29%
$ 80,562 $ 19,621
Apr 22, 7 AM $ 0.0000808
-0.83%
$ 80,802 $ 19,773
Apr 22, 6 AM $ 0.0000815
+0.78%
$ 81,478 $ 21,649
Apr 22, 5 AM $ 0.0000808
+1.08%
$ 80,844 $ 21,086
Apr 22, 4 AM $ 0.00008
+5.60%
$ 79,984 $ 20,244
Apr 22, 3 AM $ 0.0000757
-4.78%
$ 75,743 $ 20,017
Apr 22, 2 AM $ 0.0000794
+4.11%
$ 79,408 $ 20,220
Apr 22, 1 AM $ 0.0000763
+2.73%
$ 76,272 $ 20,835
Apr 22, 12 AM $ 0.000072
-0.48%
$ 72,016 $ 21,700
Apr 21, 11 PM $ 0.0000724
+0.71%
$ 72,364 $ 21,785
Apr 21, 10 PM $ 0.0000719
-1.33%
$ 71,856 $ 21,860
Apr 21, 9 PM $ 0.0000725
-3.72%
$ 72,466 $ 21,891
Apr 21, 8 PM $ 0.0000753
-3.90%
$ 75,267 $ 21,866
Apr 21, 7 PM $ 0.0000782
-0.51%
$ 78,180 $ 21,968
Apr 21, 6 PM $ 0.0000786
+1.34%
$ 78,581 $ 21,895
Apr 21, 5 PM $ 0.0000751
-4.22%
$ 75,147 $ 21,369
Apr 21, 4 PM $ 0.0000789
+2.78%
$ 78,908 $ 21,808
Apr 21, 3 PM $ 0.0000769
+7.22%
$ 76,850 $ 21,964
Apr 21, 2 PM $ 0.0000717
+0.40%
$ 71,673 $ 20,986
Apr 21, 1 PM $ 0.0000714
+2.97%
$ 71,386 $ 20,960
Apr 21, 12 PM $ 0.0000693
+0.46%
$ 69,326 $ 20,892
Apr 21, 11 AM $ 0.0000688
-3.67%
$ 68,771 $ 21,389
Apr 21, 10 AM $ 0.0000716
+3.31%
$ 71,627 $ 22,133
Apr 21, 9 AM $ 0.0000711
+0.28%
$ 71,106 $ 22,343
Apr 21, 8 AM $ 0.0000711
+0.28%
$ 71,130 $ 23,281
Apr 21, 7 AM $ 0.0000714
-6.92%
$ 71,373 $ 23,909
Apr 21, 6 AM $ 0.0000764
-1.98%
$ 76,357 $ 25,760
Apr 21, 5 AM $ 0.0000779
+2.91%
$ 77,902 $ 27,303
Apr 21, 4 AM $ 0.0000735
-3.57%
$ 73,514 $ 27,426
Apr 21, 3 AM $ 0.0000733
-2.40%
$ 73,263 $ 27,531
Apr 21, 2 AM $ 0.0000749
+1.27%
$ 74,935 $ 27,213
Apr 21, 1 AM $ 0.0000741
+1.93%
$ 74,120 $ 27,043
Apr 21, 12 AM $ 0.0000726
-1.35%
$ 72,591 $ 26,952
Apr 20, 11 PM $ 0.0000735
+1.69%
$ 73,461 $ 26,795
Apr 20, 10 PM $ 0.0000728
-0.19%
$ 72,750 $ 26,289
Apr 20, 9 PM $ 0.0000738
+1.92%
$ 73,767 $ 26,827
Apr 20, 8 PM $ 0.0000724
-1.62%
$ 72,377 $ 27,823
Apr 20, 7 PM $ 0.0000738
+1.01%
$ 73,806 $ 28,431
Apr 20, 6 PM $ 0.0000731
+3.34%
$ 73,069 $ 28,575
Apr 20, 5 PM $ 0.0000711
-0.38%
$ 71,129 $ 28,195
Apr 20, 4 PM $ 0.000071
-0.03%
$ 71,038 $ 27,890
Apr 20, 3 PM $ 0.0000708
+4.88%
$ 70,761 $ 27,624
Apr 20, 2 PM $ 0.0000675
-0.76%
$ 67,471 $ 27,512
Apr 20, 1 PM $ 0.000068
-0.88%
$ 68,004 $ 27,070
Apr 20, 12 PM $ 0.0000686
+0.13%
$ 68,606 $ 27,585