The White House Historical Data

WhiteHouse Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0000743
+0.48%
$ 74,296 $ 25,759
Apr 24, 2 PM $ 0.000074
-0.06%
$ 74,003 $ 25,652
Apr 24, 1 PM $ 0.000074
-2.01%
$ 74,045 $ 25,481
Apr 24, 12 PM $ 0.00008
-3.13%
$ 79,991 $ 17,874
Apr 24, 11 AM $ 0.0000823
+0.03%
$ 82,305 $ 25,626
Apr 24, 10 AM $ 0.0000794
+4.32%
$ 79,357 $ 25,133
Apr 24, 9 AM $ 0.000076
-3.62%
$ 75,991 $ 25,161
Apr 24, 8 AM $ 0.0000759
+0.02%
$ 75,904 $ 25,336
Apr 24, 7 AM $ 0.0000759
-0.91%
$ 75,888 $ 24,893
Apr 24, 6 AM $ 0.0000766
+1.86%
$ 76,560 $ 24,837
Apr 24, 5 AM $ 0.0000751
+0.25%
$ 75,070 $ 24,607
Apr 24, 4 AM $ 0.0000777
-0.99%
$ 77,707 $ 24,578
Apr 24, 3 AM $ 0.0000785
+3.17%
$ 78,527 $ 25,074
Apr 24, 2 AM $ 0.0000759
-8.76%
$ 75,930 $ 24,922
Apr 24, 1 AM $ 0.0000833
+14.57%
$ 83,271 $ 24,939
Apr 24, 12 AM $ 0.0000756
+5.34%
$ 75,552 $ 23,925
Apr 23, 11 PM $ 0.0000718
-2.30%
$ 71,826 $ 23,592
Apr 23, 10 PM $ 0.0000739
+0.49%
$ 73,853 $ 23,091
Apr 23, 9 PM $ 0.0000766
+3.92%
$ 76,578 $ 23,194
Apr 23, 8 PM $ 0.0000736
-3.37%
$ 73,554 $ 22,541
Apr 23, 7 PM $ 0.0000782
-3.26%
$ 78,231 $ 22,645
Apr 23, 6 PM $ 0.0000812
-1.21%
$ 81,177 $ 22,743
Apr 23, 5 PM $ 0.000085
-2.00%
$ 84,963 $ 22,176
Apr 23, 4 PM $ 0.0000866
+4.65%
$ 86,616 $ 22,772
Apr 23, 3 PM $ 0.0000828
+7.63%
$ 82,766 $ 22,477
Apr 23, 2 PM $ 0.0000765
+0.31%
$ 76,517 $ 22,309
Apr 23, 1 PM $ 0.0000762
-6.91%
$ 76,156 $ 22,013
Apr 23, 12 PM $ 0.0000817
-0.17%
$ 81,689 $ 21,468
Apr 23, 11 AM $ 0.0000843
+0.13%
$ 84,342 $ 21,453
Apr 23, 10 AM $ 0.0000837
-3.33%
$ 83,715 $ 21,185
Apr 23, 9 AM $ 0.0000861
+2.22%
$ 86,103 $ 21,109
Apr 23, 8 AM $ 0.0000842
+2.27%
$ 84,213 $ 20,346
Apr 23, 7 AM $ 0.0000819
+1.35%
$ 81,942 $ 19,536
Apr 23, 6 AM $ 0.0000808
+1.88%
$ 80,753 $ 18,279
Apr 23, 5 AM $ 0.0000796
+5.20%
$ 79,646 $ 18,136
Apr 23, 4 AM $ 0.0000757
-1.24%
$ 75,710 $ 17,927
Apr 23, 3 AM $ 0.0000795
-1.73%
$ 79,546 $ 17,315
Apr 23, 2 AM $ 0.0000809
+2.57%
$ 80,946 $ 17,076
Apr 23, 1 AM $ 0.0000792
-1.65%
$ 79,161 $ 16,793
Apr 23, 12 AM $ 0.0000805
-3.16%
$ 80,542 $ 16,058
Apr 22, 11 PM $ 0.000083
+13.46%
$ 83,049 $ 15,819
Apr 22, 10 PM $ 0.0000718
-2.40%
$ 71,811 $ 14,542
Apr 22, 9 PM $ 0.0000736
-3.63%
$ 73,638 $ 14,275
Apr 22, 8 PM $ 0.0000771
-1.76%
$ 77,137 $ 13,886
Apr 22, 7 PM $ 0.0000788
+3.18%
$ 78,812 $ 14,013
Apr 22, 6 PM $ 0.0000764
-0.46%
$ 76,385 $ 14,234
Apr 22, 5 PM $ 0.0000767
-2.07%
$ 76,738 $ 14,457
Apr 22, 4 PM $ 0.0000784
-3.41%
$ 78,360 $ 13,927
Apr 22, 3 PM $ 0.0000812
+1.19%
$ 81,188 $ 15,165
Apr 22, 2 PM $ 0.0000805
+0.93%
$ 80,467 $ 14,830