The White House Historical Data

WhiteHouse Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0000869
+1.19%
$ 86,925 $ 31,209
Apr 26, 5 PM $ 0.0000859
-3.05%
$ 85,909 $ 31,306
Apr 26, 4 PM $ 0.0000888
+5.23%
$ 88,775 $ 31,451
Apr 26, 3 PM $ 0.0000844
+6.07%
$ 84,369 $ 31,557
Apr 26, 2 PM $ 0.0000795
-3.02%
$ 79,544 $ 29,253
Apr 26, 1 PM $ 0.000095
-3.31%
$ 95,047 $ 17,916
Apr 26, 12 PM $ 0.0000974
-2.66%
$ 97,373 $ 24,029
Apr 26, 11 AM $ 0.0001
+2.46%
$ 100,037 $ 24,335
Apr 26, 10 AM $ 0.0000957
-3.61%
$ 95,697 $ 24,124
Apr 26, 9 AM $ 0.0000993
+0.09%
$ 99,288 $ 23,898
Apr 26, 8 AM $ 0.0000992
+3.22%
$ 99,198 $ 23,237
Apr 26, 7 AM $ 0.0000961
-1.52%
$ 96,118 $ 23,070
Apr 26, 6 AM $ 0.0000975
+0.28%
$ 97,548 $ 22,592
Apr 26, 5 AM $ 0.0001
+4.06%
$ 100,354 $ 21,491
Apr 26, 4 AM $ 0.0000965
-0.22%
$ 96,490 $ 20,379
Apr 26, 3 AM $ 0.0000969
-10.55%
$ 96,879 $ 19,672
Apr 26, 2 AM $ 0.000108
+4.76%
$ 108,212 $ 19,032
Apr 26, 1 AM $ 0.000103
+3.90%
$ 103,402 $ 20,668
Apr 26, 12 AM $ 0.0000988
+1.09%
$ 98,827 $ 21,040
Apr 25, 11 PM $ 0.0000978
+2.74%
$ 97,758 $ 23,403
Apr 25, 10 PM $ 0.0000952
-0.14%
$ 95,155 $ 22,845
Apr 25, 9 PM $ 0.0000981
+0.03%
$ 98,107 $ 23,116
Apr 25, 8 PM $ 0.0000981
+0.14%
$ 98,114 $ 23,453
Apr 25, 7 PM $ 0.0000975
+0.15%
$ 97,464 $ 23,076
Apr 25, 6 PM $ 0.0000973
+0.61%
$ 97,317 $ 22,737
Apr 25, 5 PM $ 0.0000967
-2.84%
$ 96,716 $ 24,528
Apr 25, 4 PM $ 0.000101
+0.50%
$ 100,662 $ 26,863
Apr 25, 3 PM $ 0.000101
-1.28%
$ 100,762 $ 27,694
Apr 25, 2 PM $ 0.000102
+2.76%
$ 102,064 $ 27,872
Apr 25, 1 PM $ 0.000101
+1.78%
$ 101,108 $ 28,219
Apr 25, 12 PM $ 0.0000993
-3.87%
$ 99,327 $ 29,239
Apr 25, 11 AM $ 0.000103
+0.88%
$ 103,292 $ 30,201
Apr 25, 10 AM $ 0.000103
-1.17%
$ 102,527 $ 29,728
Apr 25, 9 AM $ 0.000104
+0.56%
$ 103,743 $ 29,836
Apr 25, 8 AM $ 0.000105
+0.41%
$ 104,547 $ 20,412
Apr 25, 7 AM $ 0.000104
-1.75%
$ 103,991 $ 19,949
Apr 25, 6 AM $ 0.000106
-1.47%
$ 105,880 $ 19,686
Apr 25, 5 AM $ 0.000107
-0.52%
$ 107,496 $ 20,078
Apr 25, 4 AM $ 0.000108
-3.71%
$ 108,077 $ 20,128
Apr 25, 3 AM $ 0.000112
-0.24%
$ 112,429 $ 38,827
Apr 25, 2 AM $ 0.000113
-9.31%
$ 112,987 $ 38,669
Apr 25, 12 AM $ 0.0000796
+0.00%
$ -- $ 18,470
Apr 24, 11 PM $ 0.00008
+1.70%
$ 80,010 $ 27,109
Apr 24, 10 PM $ 0.0000787
-0.67%
$ 78,673 $ 28,439
Apr 24, 9 PM $ 0.0000791
+0.01%
$ 79,085 $ 28,627
Apr 24, 8 PM $ 0.0000791
-1.81%
$ 79,109 $ 29,337
Apr 24, 7 PM $ 0.0000805
+2.48%
$ 80,513 $ 29,185
Apr 24, 6 PM $ 0.0000785
-6.06%
$ 78,472 $ 29,441
Apr 24, 5 PM $ 0.0000835
+15.14%
$ 83,536 $ 29,961
Apr 24, 4 PM $ 0.0000725
-2.01%
$ 72,547 $ 25,933