The White House Historical Data

WhiteHouse Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0000742
-3.47%
$ 74,230 $ 24,416
Apr 28, 7 PM $ 0.0000769
+0.61%
$ 76,941 $ 24,362
Apr 28, 6 PM $ 0.0000743
-6.36%
$ 74,253 $ 24,234
Apr 28, 5 PM $ 0.0000793
+2.41%
$ 79,296 $ 24,215
Apr 28, 4 PM $ 0.0000774
-3.18%
$ 77,432 $ 24,453
Apr 28, 3 PM $ 0.0000808
-0.37%
$ 80,795 $ 24,832
Apr 28, 2 PM $ 0.0000811
+4.69%
$ 81,102 $ 24,732
Apr 28, 1 PM $ 0.0000774
-1.78%
$ 77,446 $ 24,342
Apr 28, 12 PM $ 0.0000786
+1.57%
$ 78,622 $ 6,518
Apr 28, 11 AM $ 0.0000785
+3.92%
$ 78,457 $ 24,489
Apr 28, 10 AM $ 0.0000756
-1.18%
$ 75,568 $ 23,889
Apr 28, 9 AM $ 0.0000758
-1.81%
$ 75,799 $ 23,620
Apr 28, 8 AM $ 0.0000777
+4.72%
$ 77,692 $ 23,332
Apr 28, 7 AM $ 0.0000742
-0.66%
$ 74,188 $ 23,416
Apr 28, 6 AM $ 0.0000748
-11.50%
$ 74,766 $ 22,546
Apr 28, 5 AM $ 0.0000877
+5.34%
$ 87,696 $ 19,572
Apr 28, 4 AM $ 0.0000849
-0.25%
$ 84,920 $ 19,543
Apr 28, 3 AM $ 0.000085
-4.21%
$ 85,035 $ 19,690
Apr 28, 2 AM $ 0.0000889
+4.68%
$ 88,857 $ 19,387
Apr 28, 1 AM $ 0.0000852
-2.10%
$ 85,190 $ 19,916
Apr 28, 12 AM $ 0.0000858
-3.16%
$ 85,761 $ 19,686
Apr 27, 11 PM $ 0.0000886
+2.56%
$ 88,576 $ 20,043
Apr 27, 10 PM $ 0.0000864
-1.87%
$ 86,432 $ 19,925
Apr 27, 9 PM $ 0.0000881
-4.29%
$ 88,081 $ 19,853
Apr 27, 8 PM $ 0.0000916
+0.32%
$ 91,647 $ 19,361
Apr 27, 7 PM $ 0.0000884
+0.01%
$ 88,367 $ 19,798
Apr 27, 6 PM $ 0.0000885
-3.87%
$ 88,499 $ 20,008
Apr 27, 5 PM $ 0.0000921
+5.46%
$ 92,062 $ 20,154
Apr 27, 4 PM $ 0.0000872
+1.62%
$ 87,249 $ 19,972
Apr 27, 3 PM $ 0.0000857
+5.58%
$ 85,678 $ 19,805
Apr 27, 2 PM $ 0.0000811
-3.85%
$ 81,083 $ 21,273
Apr 27, 1 PM $ 0.000082
-0.04%
$ 81,986 $ 27,342
Apr 27, 12 PM $ 0.0000821
-0.20%
$ 82,077 $ 27,102
Apr 27, 11 AM $ 0.0000843
+2.82%
$ 84,331 $ 27,964
Apr 27, 10 AM $ 0.000082
-3.42%
$ 82,015 $ 27,920
Apr 27, 9 AM $ 0.0000849
+3.48%
$ 84,916 $ 28,174
Apr 27, 8 AM $ 0.000082
-1.25%
$ 82,035 $ 28,519
Apr 27, 7 AM $ 0.0000831
-3.05%
$ 83,065 $ 28,675
Apr 27, 6 AM $ 0.0000832
+0.57%
$ 83,178 $ 29,017
Apr 27, 5 AM $ 0.0000848
-0.02%
$ 84,826 $ 29,213
Apr 27, 4 AM $ 0.0000826
-0.47%
$ 82,628 $ 29,537
Apr 27, 3 AM $ 0.000083
+0.94%
$ 83,018 $ 29,951
Apr 27, 2 AM $ 0.0000822
+2.36%
$ 82,248 $ 30,823
Apr 27, 1 AM $ 0.0000804
+1.55%
$ 80,352 $ 30,804
Apr 27, 12 AM $ 0.0000811
+2.55%
$ 81,127 $ 30,531
Apr 26, 11 PM $ 0.0000821
-0.61%
$ 82,137 $ 30,494
Apr 26, 10 PM $ 0.0000826
+1.92%
$ 82,607 $ 30,554
Apr 26, 9 PM $ 0.000081
-1.37%
$ 80,999 $ 30,543
Apr 26, 8 PM $ 0.0000822
-3.26%
$ 82,171 $ 30,409
Apr 26, 7 PM $ 0.0000849
-2.31%
$ 84,926 $ 30,896