The White House Historical Data

WhiteHouse Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0000709
+0.58%
$ 70,866 $ 20,386
Apr 30, 9 PM $ 0.0000706
+4.50%
$ 70,583 $ 20,361
Apr 30, 8 PM $ 0.0000675
+0.46%
$ 67,548 $ 20,443
Apr 30, 7 PM $ 0.0000696
-1.14%
$ 69,568 $ 20,289
Apr 30, 6 PM $ 0.0000704
+3.07%
$ 70,374 $ 20,704
Apr 30, 5 PM $ 0.0000699
+0.15%
$ 69,922 $ 22,043
Apr 30, 4 PM $ 0.0000678
-4.68%
$ 67,790 $ 22,445
Apr 30, 3 PM $ 0.0000712
+3.63%
$ 71,177 $ 22,415
Apr 30, 2 PM $ 0.0000708
-1.89%
$ 70,828 $ 4,809
Apr 30, 1 PM $ 0.0000722
-0.42%
$ 72,194 $ 22,006
Apr 30, 12 PM $ 0.000073
+4.43%
$ 73,024 $ 22,276
Apr 30, 11 AM $ 0.00007
+3.91%
$ 70,006 $ 22,151
Apr 30, 10 AM $ 0.0000674
+0.84%
$ 67,415 $ 21,101
Apr 30, 9 AM $ 0.0000668
-4.53%
$ 66,787 $ 21,668
Apr 30, 8 AM $ 0.0000677
+0.46%
$ 67,747 $ 21,784
Apr 30, 7 AM $ 0.0000674
+0.48%
$ 67,438 $ 21,907
Apr 30, 6 AM $ 0.0000669
-2.14%
$ 66,925 $ 21,813
Apr 30, 5 AM $ 0.0000685
+0.25%
$ 68,463 $ 21,594
Apr 30, 4 AM $ 0.0000696
-0.11%
$ 69,559 $ 21,496
Apr 30, 3 AM $ 0.0000696
+1.19%
$ 69,634 $ 21,022
Apr 30, 2 AM $ 0.0000687
+1.43%
$ 68,721 $ 20,472
Apr 30, 1 AM $ 0.0000677
-2.35%
$ 67,745 $ 20,909
Apr 30, 12 AM $ 0.0000694
-0.86%
$ 69,442 $ 20,664
Apr 29, 11 PM $ 0.00007
-0.45%
$ 70,047 $ 20,346
Apr 29, 10 PM $ 0.0000703
+1.73%
$ 70,322 $ 20,124
Apr 29, 9 PM $ 0.0000685
-4.65%
$ 68,470 $ 19,837
Apr 29, 8 PM $ 0.0000718
+3.73%
$ 71,807 $ 19,737
Apr 29, 7 PM $ 0.0000692
+0.36%
$ 69,226 $ 19,935
Apr 29, 6 PM $ 0.0000683
-6.69%
$ 68,266 $ 19,467
Apr 29, 5 PM $ 0.0000732
-3.52%
$ 73,239 $ 19,026
Apr 29, 4 PM $ 0.0000758
+1.75%
$ 75,828 $ 18,812
Apr 29, 3 PM $ 0.0000718
+0.39%
$ 71,830 $ 18,581
Apr 29, 2 PM $ 0.0000715
-5.76%
$ 71,515 $ 18,821
Apr 29, 1 PM $ 0.0000759
+2.24%
$ 75,914 $ 18,626
Apr 29, 12 PM $ 0.0000729
-5.48%
$ 72,858 $ 18,344
Apr 29, 11 AM $ 0.0000771
+0.32%
$ 77,086 $ 18,968
Apr 29, 10 AM $ 0.0000769
+4.46%
$ 76,868 $ 2,225
Apr 29, 9 AM $ 0.0000736
-4.10%
$ 73,585 $ 18,840
Apr 29, 8 AM $ 0.0000758
+0.09%
$ 75,841 $ 19,063
Apr 29, 7 AM $ 0.0000758
+1.71%
$ 75,775 $ 19,023
Apr 29, 6 AM $ 0.0000745
-3.59%
$ 74,539 $ 23,153
Apr 29, 5 AM $ 0.0000773
+4.08%
$ 77,270 $ 23,105
Apr 29, 4 AM $ 0.0000742
-0.11%
$ 74,237 $ 23,205
Apr 29, 3 AM $ 0.0000743
+0.25%
$ 74,277 $ 23,516
Apr 29, 2 AM $ 0.0000741
+0.95%
$ 74,088 $ 23,858
Apr 29, 1 AM $ 0.0000742
-0.02%
$ 74,223 $ 23,662
Apr 29, 12 AM $ 0.0000742
-4.23%
$ 74,190 $ 23,430
Apr 28, 11 PM $ 0.0000769
+4.13%
$ 76,873 $ 23,867
Apr 28, 10 PM $ 0.000074
-2.84%
$ 74,039 $ 23,964
Apr 28, 9 PM $ 0.000076
+2.41%
$ 76,016 $ 23,979