The White House Historical Data

WhiteHouse Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0000789
-0.71%
$ 78,936 $ 32,404
May 2, 11 PM $ 0.0000796
-5.62%
$ 79,600 $ 32,385
May 2, 10 PM $ 0.0000844
-1.58%
$ 84,374 $ 33,636
May 2, 9 PM $ 0.0000878
+2.79%
$ 87,832 $ 33,850
May 2, 8 PM $ 0.0000854
-12.16%
$ 85,428 $ 33,692
May 2, 7 PM $ 0.0000975
-5.11%
$ 97,546 $ 32,589
May 2, 6 PM $ 0.000104
+14.37%
$ 104,100 $ 32,293
May 2, 5 PM $ 0.0000973
-4.88%
$ 97,288 $ 28,182
May 2, 4 PM $ 0.0000847
+0.05%
$ 84,702 $ 22,045
May 2, 3 PM $ 0.0000847
-5.78%
$ 84,655 $ 22,984
May 2, 2 PM $ 0.0000881
+5.59%
$ 88,105 $ 22,082
May 2, 1 PM $ 0.0000835
+2.88%
$ 83,488 $ 21,668
May 2, 12 PM $ 0.0000795
-0.26%
$ 79,475 $ 22,272
May 2, 11 AM $ 0.0000832
+0.31%
$ 83,242 $ 22,233
May 2, 10 AM $ 0.0000834
+1.33%
$ 83,367 $ 22,197
May 2, 9 AM $ 0.0000861
+17.53%
$ 86,121 $ 22,339
May 2, 8 AM $ 0.0000718
+0.67%
$ 71,809 $ 21,228
May 2, 7 AM $ 0.0000713
+1.20%
$ 71,331 $ 20,565
May 2, 6 AM $ 0.0000699
+0.31%
$ 69,918 $ 20,416
May 2, 5 AM $ 0.0000696
-1.35%
$ 69,646 $ 20,156
May 2, 4 AM $ 0.0000733
+0.54%
$ 73,338 $ 19,981
May 2, 3 AM $ 0.0000731
+5.06%
$ 73,071 $ 20,011
May 2, 2 AM $ 0.0000686
-5.48%
$ 68,640 $ 19,909
May 2, 1 AM $ 0.0000726
+5.45%
$ 72,556 $ 19,808
May 2, 12 AM $ 0.0000688
-3.82%
$ 68,807 $ 19,485
May 1, 11 PM $ 0.0000719
-0.34%
$ 71,883 $ 19,114
May 1, 10 PM $ 0.0000718
+3.27%
$ 71,781 $ 19,199
May 1, 9 PM $ 0.0000688
+0.42%
$ 68,758 $ 18,821
May 1, 8 PM $ 0.0000684
-1.30%
$ 68,449 $ 18,787
May 1, 7 PM $ 0.0000689
-0.78%
$ 68,859 $ 18,655
May 1, 6 PM $ 0.0000692
-5.37%
$ 69,194 $ 18,331
May 1, 5 PM $ 0.0000718
+0.42%
$ 71,822 $ 18,432
May 1, 4 PM $ 0.0000715
+1.83%
$ 71,529 $ 18,410
May 1, 3 PM $ 0.0000723
+5.08%
$ 72,338 $ 18,391
May 1, 2 PM $ 0.0000683
-1.73%
$ 68,268 $ 18,066
May 1, 1 PM $ 0.0000695
-3.08%
$ 69,450 $ 18,321
May 1, 12 PM $ 0.0000687
-3.11%
$ 68,747 $ 18,012
May 1, 11 AM $ 0.0000709
-3.80%
$ 70,876 $ 17,989
May 1, 10 AM $ 0.0000747
+4.57%
$ 74,721 $ 18,951
May 1, 9 AM $ 0.0000712
-3.45%
$ 71,235 $ 18,674
May 1, 8 AM $ 0.0000738
-0.11%
$ 73,809 $ 18,731
May 1, 7 AM $ 0.0000709
+0.18%
$ 70,921 $ 18,769
May 1, 6 AM $ 0.0000712
-1.68%
$ 71,199 $ 19,327
May 1, 5 AM $ 0.0000747
+1.63%
$ 74,747 $ 19,641
May 1, 4 AM $ 0.0000712
+0.47%
$ 71,218 $ 19,493
May 1, 3 AM $ 0.0000735
+4.43%
$ 73,476 $ 19,801
May 1, 2 AM $ 0.0000703
-3.75%
$ 70,322 $ 19,974
May 1, 1 AM $ 0.0000708
-1.11%
$ 70,795 $ 19,744
May 1, 12 AM $ 0.0000737
+3.94%
$ 73,699 $ 20,149
Apr 30, 11 PM $ 0.0000704
+2.53%
$ 70,424 $ 20,310