The White House Historical Data

WhiteHouse Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0000803
-1.30%
$ 80,284 $ 29,173
May 5, 1 AM $ 0.0000813
+0.00%
$ 81,338 $ 28,866
May 5, 12 AM $ 0.0000814
-1.27%
$ 81,377 $ 29,054
May 4, 11 PM $ 0.0000825
+1.09%
$ 82,457 $ 29,516
May 4, 10 PM $ 0.0000816
+2.97%
$ 81,569 $ 28,455
May 4, 9 PM $ 0.0000793
+0.27%
$ 79,266 $ 28,433
May 4, 8 PM $ 0.000079
-5.27%
$ 79,017 $ 28,823
May 4, 7 PM $ 0.0000835
+6.18%
$ 83,453 $ 29,555
May 4, 6 PM $ 0.0000786
+0.74%
$ 78,619 $ 30,293
May 4, 5 PM $ 0.0000781
-2.03%
$ 78,095 $ 29,926
May 4, 4 PM $ 0.0000797
+2.34%
$ 79,709 $ 30,078
May 4, 3 PM $ 0.0000778
-3.20%
$ 77,843 $ 29,833
May 4, 2 PM $ 0.0000804
+0.75%
$ 80,371 $ 29,825
May 4, 1 PM $ 0.0000798
-5.14%
$ 79,833 $ 29,679
May 4, 12 PM $ 0.0000842
+3.43%
$ 84,173 $ 30,274
May 4, 11 AM $ 0.0000814
-2.35%
$ 81,402 $ 31,759
May 4, 10 AM $ 0.0000833
+4.42%
$ 83,313 $ 32,198
May 4, 9 AM $ 0.0000797
-2.04%
$ 79,734 $ 29,912
May 4, 8 AM $ 0.0000814
-4.17%
$ 81,393 $ 30,459
May 4, 7 AM $ 0.0000849
-4.34%
$ 84,856 $ 28,430
May 4, 6 AM $ 0.0000887
+2.97%
$ 88,749 $ 28,342
May 4, 5 AM $ 0.0000863
-4.66%
$ 86,318 $ 28,320
May 4, 4 AM $ 0.0000905
-2.19%
$ 90,534 $ 28,049
May 4, 3 AM $ 0.0000926
-0.60%
$ 92,588 $ 26,063
May 4, 2 AM $ 0.0000931
+0.54%
$ 93,144 $ 25,741
May 4, 1 AM $ 0.000092
-1.09%
$ 91,970 $ 25,776
May 4, 12 AM $ 0.000093
-5.83%
$ 93,024 $ 25,705
May 3, 11 PM $ 0.0000988
+2.91%
$ 98,787 $ 26,046
May 3, 10 PM $ 0.000096
+3.81%
$ 96,040 $ 25,893
May 3, 9 PM $ 0.0000925
-0.25%
$ 92,513 $ 25,821
May 3, 8 PM $ 0.0000927
-4.36%
$ 92,691 $ 26,237
May 3, 7 PM $ 0.000097
-4.21%
$ 96,964 $ 28,688
May 3, 6 PM $ 0.000101
+3.27%
$ 101,337 $ 28,241
May 3, 5 PM $ 0.0000982
-1.50%
$ 98,151 $ 30,947
May 3, 4 PM $ 0.0000997
-3.29%
$ 99,651 $ 32,884
May 3, 3 PM $ 0.000103
+3.07%
$ 102,963 $ 37,280
May 3, 2 PM $ 0.0000999
-2.05%
$ 99,872 $ 38,368
May 3, 1 PM $ 0.000102
+6.42%
$ 102,050 $ 38,533
May 3, 12 PM $ 0.000096
-7.57%
$ 95,981 $ 36,887
May 3, 11 AM $ 0.000104
-1.83%
$ 103,686 $ 36,493
May 3, 10 AM $ 0.000106
+6.87%
$ 105,619 $ 36,247
May 3, 9 AM $ 0.0000988
+3.79%
$ 98,834 $ 35,564
May 3, 8 AM $ 0.0000952
+11.79%
$ 95,238 $ 34,146
May 3, 7 AM $ 0.0000852
+3.01%
$ 85,224 $ 32,806
May 3, 6 AM $ 0.0000827
-2.61%
$ 82,696 $ 32,681
May 3, 5 AM $ 0.0000849
+3.44%
$ 84,896 $ 32,843
May 3, 4 AM $ 0.0000821
-3.36%
$ 82,064 $ 32,876
May 3, 3 AM $ 0.0000848
+4.76%
$ 84,822 $ 32,165
May 3, 2 AM $ 0.0000794
+0.94%
$ 79,416 $ 32,136
May 3, 1 AM $ 0.000081
+2.22%
$ 81,041 $ 31,941