The White House Historical Data

WhiteHouse Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0000778
-0.09%
$ 77,765 $ 22,345
May 7, 3 AM $ 0.0000778
+0.22%
$ 77,838 $ 21,941
May 7, 2 AM $ 0.0000776
+0.72%
$ 77,645 $ 22,955
May 7, 1 AM $ 0.0000794
-2.00%
$ 79,436 $ 22,733
May 7, 12 AM $ 0.000081
+6.89%
$ 80,996 $ 22,833
May 6, 11 PM $ 0.0000757
-4.06%
$ 75,744 $ 22,673
May 6, 10 PM $ 0.0000788
+3.53%
$ 78,837 $ 22,683
May 6, 9 PM $ 0.0000762
-4.29%
$ 76,150 $ 22,569
May 6, 8 PM $ 0.0000795
+0.49%
$ 79,490 $ 22,176
May 6, 7 PM $ 0.0000792
+2.96%
$ 79,177 $ 22,070
May 6, 6 PM $ 0.0000769
-3.47%
$ 76,902 $ 22,245
May 6, 5 PM $ 0.0000797
+3.73%
$ 79,670 $ 23,265
May 6, 4 PM $ 0.0000768
-2.78%
$ 76,784 $ 26,649
May 6, 3 PM $ 0.0000789
-3.92%
$ 78,915 $ 26,453
May 6, 2 PM $ 0.0000821
+0.46%
$ 82,138 $ 27,676
May 6, 1 PM $ 0.0000818
-1.43%
$ 81,809 $ 27,798
May 6, 12 PM $ 0.0000829
+2.10%
$ 82,941 $ 28,321
May 6, 11 AM $ 0.0000812
-2.28%
$ 81,233 $ 28,662
May 6, 10 AM $ 0.0000832
+4.22%
$ 83,182 $ 29,637
May 6, 9 AM $ 0.0000794
-3.48%
$ 79,351 $ 30,576
May 6, 8 AM $ 0.0000824
+2.51%
$ 82,383 $ 30,478
May 6, 7 AM $ 0.0000803
-4.73%
$ 80,323 $ 30,406
May 6, 6 AM $ 0.0000844
+2.21%
$ 84,359 $ 30,181
May 6, 5 AM $ 0.0000825
+5.10%
$ 82,511 $ 30,236
May 6, 4 AM $ 0.0000785
-1.13%
$ 78,529 $ 29,301
May 6, 3 AM $ 0.0000812
-3.66%
$ 81,234 $ 30,110
May 6, 2 AM $ 0.0000844
-3.03%
$ 84,356 $ 29,201
May 6, 1 AM $ 0.000087
+4.85%
$ 86,987 $ 29,515
May 6, 12 AM $ 0.0000829
+7.32%
$ 82,927 $ 28,430
May 5, 11 PM $ 0.0000773
+1.76%
$ 77,313 $ 28,333
May 5, 10 PM $ 0.0000772
+1.74%
$ 77,250 $ 28,825
May 5, 9 PM $ 0.0000759
+2.16%
$ 75,930 $ 29,032
May 5, 8 PM $ 0.0000743
-2.40%
$ 74,265 $ 28,642
May 5, 7 PM $ 0.000076
+5.62%
$ 76,044 $ 28,558
May 5, 6 PM $ 0.000072
-7.24%
$ 71,991 $ 27,696
May 5, 5 PM $ 0.0000777
-2.19%
$ 77,656 $ 28,000
May 5, 4 PM $ 0.000073
+6.09%
$ 73,031 $ 24,139
May 5, 3 PM $ 0.0000689
-7.87%
$ 68,940 $ 23,688
May 5, 2 PM $ 0.0000748
+0.98%
$ 74,825 $ 23,059
May 5, 1 PM $ 0.0000741
-0.30%
$ 74,096 $ 22,415
May 5, 12 PM $ 0.0000783
-0.54%
$ 78,348 $ 22,416
May 5, 11 AM $ 0.0000787
-4.59%
$ 78,697 $ 22,461
May 5, 10 AM $ 0.0000755
-3.37%
$ 75,543 $ 22,039
May 5, 9 AM $ 0.0000782
-4.71%
$ 78,246 $ 22,635
May 5, 8 AM $ 0.0000821
+0.08%
$ 82,116 $ 22,853
May 5, 7 AM $ 0.0000821
+9.21%
$ 82,072 $ 25,502
May 5, 6 AM $ 0.0000752
-4.84%
$ 75,218 $ 25,340
May 5, 5 AM $ 0.0000791
+1.26%
$ 79,080 $ 25,368
May 5, 4 AM $ 0.0000781
+0.40%
$ 78,093 $ 25,799
May 5, 3 AM $ 0.0000778
-3.12%
$ 77,779 $ 27,504