The White House Historical Data

WhiteHouse Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.00007
-9.58%
$ 70,047 $ 20,346
Apr 28, 2026 $ 0.0000769
-13.20%
$ 76,873 $ 23,867
Apr 27, 2026 $ 0.0000886
+11.97%
$ 88,576 $ 20,043
Apr 26, 2026 $ 0.0000821
-15.98%
$ 82,137 $ 30,494
Apr 25, 2026 $ 0.0000978
+22.85%
$ 97,758 $ 23,403
Apr 24, 2026 $ 0.00008
+11.56%
$ 79,573 $ 27,109
Apr 23, 2026 $ 0.0000718
-13.64%
$ 71,826 $ 23,592
Apr 22, 2026 $ 0.000083
+14.77%
$ 83,049 $ 15,819
Apr 21, 2026 $ 0.0000724
-1.66%
$ 72,364 $ 21,785
Apr 20, 2026 $ 0.0000735
-15.49%
$ 73,461 $ 26,795
Apr 19, 2026 $ 0.0000852
-8.39%
$ 85,213 $ 22,544
Apr 18, 2026 $ 0.0000929
-8.18%
$ 92,900 $ 30,322
Apr 17, 2026 $ 0.000101
-9.09%
$ 100,778 $ 27,941
Apr 16, 2026 $ 0.000111
+19.95%
$ 110,872 $ 37,390
Apr 15, 2026 $ 0.0000926
-21.75%
$ 92,644 $ 38,556
Apr 14, 2026 $ 0.000118
-13.31%
$ 118,049 $ 28,491
Apr 13, 2026 $ 0.000136
+11.23%
$ 136,176 $ 34,784
Apr 12, 2026 $ 0.000122
-9.10%
$ 122,426 $ 33,577
Apr 11, 2026 $ 0.000135
-21.98%
$ 134,689 $ 39,806
Apr 10, 2026 $ 0.000173
+5.49%
$ 172,634 $ 33,780
Apr 9, 2026 $ 0.000164
-0.61%
$ 163,777 $ 41,101
Apr 8, 2026 $ 0.000164
-13.82%
$ 164,397 $ 51,606
Apr 7, 2026 $ 0.00019
+2.39%
$ 190,402 $ 54,566
Apr 6, 2026 $ 0.000186
-13.61%
$ 186,334 $ 49,846
Apr 5, 2026 $ 0.000215
+27.38%
$ 215,492 $ 58,478
Apr 4, 2026 $ 0.000169
-13.73%
$ 169,177 $ 38,288
Apr 3, 2026 $ 0.000196
+1.21%
$ 196,254 $ 49,175
Apr 2, 2026 $ 0.000194
+1.32%
$ 194,132 $ 67,873
Apr 1, 2026 $ 0.000191
-22.33%
$ 191,303 $ 73,148
Mar 31, 2026 $ 0.000246
-19.05%
$ 246,468 $ 91,872
Mar 30, 2026 $ 0.000304
+19.73%
$ 304,458 $ 168,305
Mar 29, 2026 $ 0.000255
-3.60%
$ 254,575 $ 126,201
Mar 28, 2026 $ 0.000264
-32.16%
$ 263,997 $ 182,338
Mar 27, 2026 $ 0.000382
+0.65%
$ 381,740 $ 624,762
Mar 26, 2026 $ 0.00038
+141.43%
$ 379,605 $ 1.03 million
Mar 25, 2026 $ 0.000157
+3.80%
$ 157,233 $ 56,858
Mar 24, 2026 $ 0.00015
-19.47%
$ 150,104 $ 86,857
Mar 23, 2026 $ 0.000186
-16.22%
$ 185,864 $ 103,727
Mar 22, 2026 $ 0.000222
-24.22%
$ 221,852 $ 69,563
Mar 21, 2026 $ 0.000287
+1.01%
$ 292,752 $ 100,108
Mar 20, 2026 $ 0.000284
-27.31%
$ 283,783 $ 142,402
Mar 19, 2026 $ 0.000386
-13.79%
$ 386,051 $ 120,457
Mar 18, 2026 $ 0.000448
-1.16%
$ 447,824 $ 150,412
Mar 17, 2026 $ 0.000453
-28.71%
$ 452,927 $ 183,505
Mar 16, 2026 $ 0.000643
-4.59%
$ 642,990 $ 520,737
Mar 15, 2026 $ 0.000548
+7.24%
$ 548,135 $ 64,491
Mar 14, 2026 $ 0.000511
-10.94%
$ 510,920 $ 132,415
Mar 13, 2026 $ 0.000928
-33.06%
$ 928,190 $ 309,091
Mar 12, 2026 $ 0.00139
+180.49%
$ 1.39 million $ 2.74 million
Mar 11, 2026 $ 0.000494
+10.16%
$ 490,404 $ 772,198