The White House Historical Data

WhiteHouse Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0000795
+4.20%
$ 79,516 $ 26,820
May 9, 5 AM $ 0.0000763
-0.52%
$ 76,275 $ 26,227
May 9, 4 AM $ 0.0000766
+3.25%
$ 76,626 $ 25,147
May 9, 3 AM $ 0.0000766
-1.24%
$ 76,562 $ 24,640
May 9, 2 AM $ 0.0000758
-6.46%
$ 75,798 $ 22,650
May 9, 1 AM $ 0.000081
+3.11%
$ 80,954 $ 22,327
May 9, 12 AM $ 0.0000772
+0.51%
$ 77,151 $ 22,220
May 8, 11 PM $ 0.0000768
+0.40%
$ 76,785 $ 22,410
May 8, 10 PM $ 0.000077
-0.27%
$ 76,981 $ 23,706
May 8, 9 PM $ 0.0000772
+0.70%
$ 77,186 $ 23,504
May 8, 8 PM $ 0.0000767
+1.17%
$ 76,686 $ 22,876
May 8, 7 PM $ 0.0000758
-6.90%
$ 75,798 $ 22,334
May 8, 6 PM $ 0.0000814
-1.24%
$ 81,416 $ 22,434
May 8, 5 PM $ 0.0000824
+0.50%
$ 82,441 $ 22,047
May 8, 4 PM $ 0.0000824
+5.46%
$ 82,407 $ 22,039
May 8, 3 PM $ 0.0000762
+6.31%
$ 76,228 $ 5,336
May 8, 2 PM $ 0.0000718
+0.03%
$ 71,763 $ 21,687
May 8, 1 PM $ 0.0000717
-2.90%
$ 71,722 $ 21,772
May 8, 12 PM $ 0.0000705
-3.16%
$ 70,538 $ 22,074
May 8, 11 AM $ 0.0000729
-1.62%
$ 72,898 $ 22,025
May 8, 10 AM $ 0.0000741
-0.15%
$ 74,101 $ 21,515
May 8, 9 AM $ 0.0000742
-1.40%
$ 74,155 $ 21,471
May 8, 8 AM $ 0.0000752
-1.00%
$ 75,210 $ 20,689
May 8, 7 AM $ 0.000076
-3.87%
$ 76,040 $ 20,535
May 8, 6 AM $ 0.0000791
+3.37%
$ 79,130 $ 20,227
May 8, 5 AM $ 0.0000765
+0.01%
$ 76,549 $ 21,568
May 8, 4 AM $ 0.0000765
-3.79%
$ 76,475 $ 21,821
May 8, 3 AM $ 0.0000796
+0.19%
$ 79,551 $ 22,073
May 8, 2 AM $ 0.0000794
+3.10%
$ 79,400 $ 22,482
May 8, 1 AM $ 0.0000769
+4.48%
$ 76,917 $ 22,597
May 8, 12 AM $ 0.0000736
+0.59%
$ 73,621 $ 22,724
May 7, 11 PM $ 0.0000731
-8.14%
$ 73,117 $ 21,750
May 7, 10 PM $ 0.0000797
+3.49%
$ 79,664 $ 20,726
May 7, 9 PM $ 0.0000771
-4.71%
$ 77,066 $ 20,624
May 7, 8 PM $ 0.0000809
-0.83%
$ 80,943 $ 21,092
May 7, 7 PM $ 0.0000816
+2.77%
$ 81,620 $ 21,365
May 7, 6 PM $ 0.0000794
+2.08%
$ 79,383 $ 22,155
May 7, 5 PM $ 0.0000778
-4.20%
$ 77,767 $ 22,296
May 7, 4 PM $ 0.0000812
-1.89%
$ 81,178 $ 22,301
May 7, 3 PM $ 0.0000827
-0.17%
$ 82,675 $ 22,636
May 7, 2 PM $ 0.000083
-5.69%
$ 82,961 $ 22,309
May 7, 1 PM $ 0.000088
+3.87%
$ 87,966 $ 22,412
May 7, 12 PM $ 0.0000848
-1.96%
$ 84,761 $ 22,780
May 7, 11 AM $ 0.0000865
+1.41%
$ 86,525 $ 22,460
May 7, 10 AM $ 0.0000853
-3.34%
$ 85,321 $ 22,249
May 7, 9 AM $ 0.0000884
+9.78%
$ 88,387 $ 21,839
May 7, 8 AM $ 0.0000827
+6.09%
$ 82,676 $ 21,595
May 7, 7 AM $ 0.0000782
-1.52%
$ 78,162 $ 22,152
May 7, 6 AM $ 0.0000823
-0.13%
$ 82,261 $ 22,560
May 7, 5 AM $ 0.0000823
+3.72%
$ 82,266 $ 22,385