The White House Historical Data

WhiteHouse Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0000746
+0.21%
$ 74,573 $ 20,305
May 11, 6 AM $ 0.0000743
+4.44%
$ 74,340 $ 20,350
May 11, 5 AM $ 0.0000711
-1.95%
$ 71,131 $ 19,987
May 11, 4 AM $ 0.0000725
-2.40%
$ 72,462 $ 20,136
May 11, 3 AM $ 0.0000722
-0.79%
$ 72,167 $ 20,254
May 11, 2 AM $ 0.0000727
-4.84%
$ 72,743 $ 20,228
May 11, 1 AM $ 0.0000765
+4.02%
$ 76,490 $ 20,554
May 11, 12 AM $ 0.0000736
-5.62%
$ 73,562 $ 19,940
May 10, 11 PM $ 0.0000781
-0.90%
$ 78,141 $ 20,023
May 10, 10 PM $ 0.0000789
+0.82%
$ 78,852 $ 19,886
May 10, 9 PM $ 0.0000782
-0.96%
$ 78,206 $ 19,814
May 10, 8 PM $ 0.000079
+1.20%
$ 78,952 $ 19,361
May 10, 7 PM $ 0.000078
-0.85%
$ 78,046 $ 19,810
May 10, 6 PM $ 0.0000787
+2.23%
$ 78,716 $ 20,057
May 10, 5 PM $ 0.0000769
+0.04%
$ 76,906 $ 20,251
May 10, 4 PM $ 0.0000766
-0.25%
$ 76,648 $ 20,345
May 10, 3 PM $ 0.0000769
+0.59%
$ 76,871 $ 19,951
May 10, 2 PM $ 0.0000765
+0.19%
$ 76,506 $ 19,990
May 10, 1 PM $ 0.0000761
+3.27%
$ 76,140 $ 19,934
May 10, 12 PM $ 0.0000737
+0.22%
$ 73,734 $ 20,011
May 10, 11 AM $ 0.0000736
+0.11%
$ 73,574 $ 20,093
May 10, 10 AM $ 0.0000734
+0.17%
$ 73,416 $ 20,144
May 10, 9 AM $ 0.0000732
+0.52%
$ 73,230 $ 19,773
May 10, 8 AM $ 0.0000729
-1.39%
$ 72,852 $ 19,967
May 10, 7 AM $ 0.000074
-2.06%
$ 73,989 $ 2,480
May 10, 5 AM $ 0.0000755
+3.98%
$ 75,542 $ 20,244
May 10, 4 AM $ 0.0000711
-0.06%
$ 71,128 $ 20,195
May 10, 3 AM $ 0.0000712
-4.11%
$ 71,211 $ 22,498
May 10, 2 AM $ 0.0000743
+3.62%
$ 74,260 $ 22,669
May 10, 1 AM $ 0.0000767
+3.00%
$ 76,749 $ 22,432
May 10, 12 AM $ 0.0000745
-3.34%
$ 74,515 $ 22,899
May 9, 11 PM $ 0.0000772
+2.65%
$ 77,171 $ 23,308
May 9, 10 PM $ 0.0000752
-4.18%
$ 75,169 $ 23,483
May 9, 9 PM $ 0.0000784
+3.72%
$ 78,398 $ 23,855
May 9, 8 PM $ 0.0000756
-3.88%
$ 75,626 $ 24,233
May 9, 7 PM $ 0.0000789
+4.32%
$ 78,855 $ 24,020
May 9, 6 PM $ 0.0000755
+0.82%
$ 75,526 $ 24,454
May 9, 5 PM $ 0.0000748
-4.32%
$ 74,841 $ 24,503
May 9, 4 PM $ 0.0000783
+3.07%
$ 78,256 $ 24,797
May 9, 3 PM $ 0.0000759
-3.34%
$ 75,923 $ 24,775
May 9, 2 PM $ 0.0000785
+3.08%
$ 78,546 $ 25,251
May 9, 1 PM $ 0.0000796
-4.34%
$ 79,583 $ 25,204
May 9, 12 PM $ 0.0000832
+8.14%
$ 83,210 $ 25,234
May 9, 11 AM $ 0.000077
+0.68%
$ 76,959 $ 25,145
May 9, 10 AM $ 0.0000781
-1.64%
$ 78,068 $ 25,549
May 9, 9 AM $ 0.0000793
+2.21%
$ 79,346 $ 27,012
May 9, 8 AM $ 0.000077
-0.65%
$ 76,987 $ 27,053
May 9, 7 AM $ 0.0000766
-3.63%
$ 76,627 $ 27,028
May 9, 6 AM $ 0.0000795
+4.20%
$ 79,516 $ 26,820
May 9, 5 AM $ 0.0000763
-0.52%
$ 76,275 $ 26,227