The White House Historical Data

WhiteHouse Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000068
-4.00%
$ 67,958 $ 23,322
May 13, 7 AM $ 0.0000708
-0.16%
$ 70,794 $ 23,179
May 13, 6 AM $ 0.0000708
+7.59%
$ 70,844 $ 23,419
May 13, 5 AM $ 0.0000659
-4.15%
$ 65,930 $ 23,109
May 13, 4 AM $ 0.0000688
-0.65%
$ 68,787 $ 24,345
May 13, 3 AM $ 0.0000693
-0.14%
$ 69,295 $ 24,392
May 13, 2 AM $ 0.0000694
+5.39%
$ 69,390 $ 24,129
May 13, 1 AM $ 0.0000658
-3.75%
$ 65,843 $ 24,088
May 13, 12 AM $ 0.0000685
+6.06%
$ 68,478 $ 24,111
May 12, 11 PM $ 0.0000645
-2.06%
$ 64,545 $ 24,183
May 12, 10 PM $ 0.0000658
+0.95%
$ 65,845 $ 23,739
May 12, 9 PM $ 0.0000652
-1.13%
$ 65,223 $ 23,571
May 12, 8 PM $ 0.000066
+2.64%
$ 65,971 $ 23,434
May 12, 7 PM $ 0.0000643
+0.18%
$ 64,277 $ 23,646
May 12, 6 PM $ 0.0000641
-4.90%
$ 64,130 $ 23,382
May 12, 5 PM $ 0.0000674
-4.42%
$ 67,433 $ 22,978
May 12, 4 PM $ 0.0000706
+0.27%
$ 70,623 $ 22,812
May 12, 3 PM $ 0.0000727
+0.13%
$ 72,664 $ 22,853
May 12, 2 PM $ 0.0000726
+7.91%
$ 72,647 $ 22,658
May 12, 1 PM $ 0.0000686
+4.46%
$ 68,568 $ 22,566
May 12, 12 PM $ 0.0000656
-2.57%
$ 65,635 $ 22,644
May 12, 11 AM $ 0.0000674
-4.47%
$ 67,440 $ 22,814
May 12, 10 AM $ 0.0000721
-5.85%
$ 72,067 $ 21,881
May 12, 9 AM $ 0.0000765
+3.79%
$ 76,525 $ 21,779
May 12, 8 AM $ 0.0000737
+1.08%
$ 73,696 $ 21,868
May 12, 7 AM $ 0.0000729
-6.14%
$ 72,850 $ 21,707
May 12, 6 AM $ 0.0000762
-3.86%
$ 76,166 $ 21,964
May 12, 5 AM $ 0.0000792
-3.34%
$ 79,233 $ 21,918
May 12, 4 AM $ 0.0000815
-1.21%
$ 81,469 $ 20,636
May 12, 3 AM $ 0.0000825
-0.29%
$ 82,464 $ 20,591
May 12, 2 AM $ 0.0000827
+11.75%
$ 82,704 $ 20,564
May 12, 1 AM $ 0.0000739
-4.79%
$ 73,941 $ 20,715
May 12, 12 AM $ 0.0000776
+0.28%
$ 77,586 $ 20,677
May 11, 11 PM $ 0.0000793
-0.06%
$ 79,291 $ 20,358
May 11, 10 PM $ 0.0000793
+5.11%
$ 79,264 $ 20,161
May 11, 9 PM $ 0.0000754
-3.81%
$ 75,414 $ 20,254
May 11, 8 PM $ 0.0000763
+0.00%
$ 76,306 $ 20,551
May 11, 7 PM $ 0.0000763
+3.30%
$ 76,306 $ 20,772
May 11, 6 PM $ 0.0000739
-3.78%
$ 73,865 $ 20,324
May 11, 5 PM $ 0.0000766
+5.59%
$ 76,607 $ 20,187
May 11, 4 PM $ 0.0000725
+2.81%
$ 72,482 $ 20,169
May 11, 3 PM $ 0.0000736
+4.35%
$ 73,565 $ 19,826
May 11, 2 PM $ 0.0000695
-3.68%
$ 69,482 $ 20,096
May 11, 1 PM $ 0.0000744
+0.34%
$ 74,370 $ 20,201
May 11, 12 PM $ 0.0000742
+3.63%
$ 74,198 $ 20,133
May 11, 11 AM $ 0.0000716
-1.31%
$ 71,564 $ 20,035
May 11, 10 AM $ 0.0000713
-0.15%
$ 71,293 $ 19,991
May 11, 9 AM $ 0.0000745
+3.10%
$ 74,519 $ 20,169
May 11, 8 AM $ 0.0000702
-5.86%
$ 70,230 $ 20,101
May 11, 7 AM $ 0.0000746
+0.21%
$ 74,573 $ 20,305