The White House Historical Data

WhiteHouse Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0000746
+3.56%
$ 74,622 $ 22,125
May 15, 7 AM $ 0.000072
-2.50%
$ 71,980 $ 21,790
May 15, 6 AM $ 0.0000738
+8.71%
$ 73,831 $ 4,029
May 15, 5 AM $ 0.000068
+6.11%
$ 68,001 $ 21,366
May 15, 4 AM $ 0.0000672
-0.05%
$ 67,233 $ 21,437
May 15, 3 AM $ 0.0000673
+4.10%
$ 67,267 $ 21,491
May 15, 2 AM $ 0.0000646
-0.36%
$ 64,613 $ 21,258
May 15, 1 AM $ 0.0000675
+3.36%
$ 67,500 $ 21,205
May 15, 12 AM $ 0.0000656
-1.57%
$ 65,609 $ 20,693
May 14, 11 PM $ 0.0000667
-1.60%
$ 66,655 $ 20,468
May 14, 10 PM $ 0.0000678
+3.14%
$ 67,762 $ 20,640
May 14, 9 PM $ 0.0000658
-1.94%
$ 65,771 $ 20,181
May 14, 8 PM $ 0.0000671
-0.46%
$ 67,116 $ 19,975
May 14, 7 PM $ 0.0000677
+0.54%
$ 67,721 $ 20,203
May 14, 6 PM $ 0.0000673
+5.38%
$ 67,340 $ 19,864
May 14, 5 PM $ 0.0000638
+1.32%
$ 63,833 $ 19,940
May 14, 4 PM $ 0.000063
-1.01%
$ 63,003 $ 20,156
May 14, 3 PM $ 0.0000637
-1.24%
$ 63,723 $ 20,678
May 14, 2 PM $ 0.0000663
-0.43%
$ 66,251 $ 20,159
May 14, 1 PM $ 0.0000668
+2.17%
$ 66,807 $ 20,405
May 14, 12 PM $ 0.0000628
-0.61%
$ 62,790 $ 20,564
May 14, 11 AM $ 0.0000618
-0.15%
$ 61,763 $ 21,046
May 14, 10 AM $ 0.0000621
-5.78%
$ 62,055 $ 21,098
May 14, 9 AM $ 0.0000659
+3.88%
$ 65,860 $ 21,100
May 14, 8 AM $ 0.0000634
+0.63%
$ 63,444 $ 21,708
May 14, 7 AM $ 0.000063
-0.05%
$ 62,985 $ 22,044
May 14, 6 AM $ 0.0000642
-3.34%
$ 64,221 $ 4,699
May 14, 5 AM $ 0.0000665
+0.94%
$ 66,464 $ 21,765
May 14, 4 AM $ 0.0000659
+2.51%
$ 65,899 $ 21,884
May 14, 3 AM $ 0.0000643
-4.96%
$ 64,259 $ 21,966
May 14, 2 AM $ 0.0000656
-0.86%
$ 65,606 $ 22,113
May 14, 1 AM $ 0.0000662
+3.58%
$ 66,240 $ 22,308
May 14, 12 AM $ 0.000064
+0.85%
$ 63,970 $ 22,568
May 13, 11 PM $ 0.0000634
+3.31%
$ 63,368 $ 22,373
May 13, 10 PM $ 0.0000613
-1.51%
$ 61,349 $ 22,386
May 13, 9 PM $ 0.0000623
+3.62%
$ 62,289 $ 23,181
May 13, 8 PM $ 0.0000601
-0.31%
$ 60,114 $ 23,186
May 13, 7 PM $ 0.0000632
-6.23%
$ 63,178 $ 23,125
May 13, 6 PM $ 0.0000674
+1.31%
$ 67,391 $ 22,954
May 13, 5 PM $ 0.0000664
+4.59%
$ 66,447 $ 23,614
May 13, 4 PM $ 0.0000635
-4.03%
$ 63,523 $ 18,459
May 13, 3 PM $ 0.0000638
-2.44%
$ 63,803 $ 22,855
May 13, 2 PM $ 0.0000681
+5.89%
$ 68,051 $ 23,084
May 13, 1 PM $ 0.000064
+1.28%
$ 63,988 $ 23,011
May 13, 12 PM $ 0.0000632
-0.80%
$ 63,172 $ 23,014
May 13, 11 AM $ 0.0000654
-3.13%
$ 65,422 $ 22,791
May 13, 10 AM $ 0.0000672
+3.86%
$ 67,171 $ 23,756
May 13, 9 AM $ 0.0000647
-4.87%
$ 64,651 $ 23,674
May 13, 8 AM $ 0.000068
-4.00%
$ 67,958 $ 23,322
May 13, 7 AM $ 0.0000708
-0.16%
$ 70,794 $ 23,179