The White House Historical Data

WhiteHouse Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0000598
+0.73%
$ 59,772 $ 19,896
May 17, 9 AM $ 0.0000594
-2.36%
$ 59,360 $ 19,673
May 17, 8 AM $ 0.0000608
-4.07%
$ 60,794 $ 19,553
May 17, 7 AM $ 0.0000634
-0.07%
$ 63,373 $ 19,638
May 17, 6 AM $ 0.0000634
+4.16%
$ 63,421 $ 19,462
May 17, 5 AM $ 0.0000598
+0.08%
$ 59,821 $ 19,074
May 17, 4 AM $ 0.0000598
-3.87%
$ 59,834 $ 19,123
May 17, 3 AM $ 0.0000593
-0.05%
$ 59,300 $ 19,358
May 17, 2 AM $ 0.0000594
-4.09%
$ 59,393 $ 19,421
May 17, 1 AM $ 0.0000592
-4.73%
$ 59,209 $ 19,379
May 17, 12 AM $ 0.0000622
+0.07%
$ 62,209 $ 20,014
May 16, 11 PM $ 0.0000621
-1.22%
$ 62,082 $ 21,861
May 16, 10 PM $ 0.0000628
+2.06%
$ 62,775 $ 21,838
May 16, 9 PM $ 0.0000619
-3.14%
$ 61,878 $ 27,700
May 16, 8 PM $ 0.0000639
+3.15%
$ 63,947 $ 27,527
May 16, 7 PM $ 0.000062
-0.88%
$ 61,994 $ 27,757
May 16, 6 PM $ 0.0000625
-3.68%
$ 62,547 $ 27,323
May 16, 5 PM $ 0.000065
+1.08%
$ 64,958 $ 27,310
May 16, 4 PM $ 0.0000643
+3.86%
$ 64,263 $ 28,439
May 16, 3 PM $ 0.0000618
+0.48%
$ 61,832 $ 30,076
May 16, 2 PM $ 0.0000616
+0.77%
$ 61,608 $ 30,066
May 16, 1 PM $ 0.0000611
-1.67%
$ 61,139 $ 30,238
May 16, 12 PM $ 0.0000623
+0.10%
$ 62,281 $ 30,137
May 16, 11 AM $ 0.0000623
-0.95%
$ 62,272 $ 30,520
May 16, 10 AM $ 0.0000618
-0.79%
$ 61,807 $ 30,806
May 16, 9 AM $ 0.0000623
-1.75%
$ 62,317 $ 31,055
May 16, 8 AM $ 0.0000635
-1.49%
$ 63,465 $ 31,614
May 16, 7 AM $ 0.0000645
-2.92%
$ 64,464 $ 31,752
May 16, 6 AM $ 0.0000665
+1.93%
$ 66,502 $ 31,865
May 16, 5 AM $ 0.0000637
+2.14%
$ 63,706 $ 31,627
May 16, 4 AM $ 0.0000618
-0.61%
$ 61,801 $ 31,691
May 16, 3 AM $ 0.0000622
-3.50%
$ 62,179 $ 31,504
May 16, 2 AM $ 0.0000644
-1.31%
$ 64,389 $ 31,833
May 16, 1 AM $ 0.0000652
-2.79%
$ 65,243 $ 31,851
May 16, 12 AM $ 0.0000675
+6.35%
$ 67,521 $ 12,981
May 15, 11 PM $ 0.0000636
+1.71%
$ 63,591 $ 29,983
May 15, 10 PM $ 0.0000625
-2.74%
$ 62,528 $ 29,876
May 15, 9 PM $ 0.0000643
-5.49%
$ 64,306 $ 29,762
May 15, 8 PM $ 0.0000692
+0.65%
$ 69,191 $ 24,726
May 15, 7 PM $ 0.0000684
-0.10%
$ 68,421 $ 24,811
May 15, 6 PM $ 0.0000686
-5.06%
$ 68,558 $ 24,912
May 15, 5 PM $ 0.0000722
+3.63%
$ 72,155 $ 24,869
May 15, 4 PM $ 0.0000697
+5.56%
$ 69,691 $ 24,275
May 15, 3 PM $ 0.0000644
-5.65%
$ 64,364 $ 22,082
May 15, 2 PM $ 0.0000697
-0.24%
$ 69,680 $ 4,471
May 15, 1 PM $ 0.0000693
-2.82%
$ 69,303 $ 22,855
May 15, 12 PM $ 0.0000734
-0.02%
$ 73,362 $ 22,725
May 15, 11 AM $ 0.0000709
-1.79%
$ 70,944 $ 22,480
May 15, 10 AM $ 0.0000722
-1.61%
$ 72,233 $ 22,341
May 15, 9 AM $ 0.0000747
+0.25%
$ 74,733 $ 22,231