The White House Historical Data

WhiteHouse Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0000562
+0.04%
$ 56,235 $ 20,340
May 19, 11 AM $ 0.0000561
+0.06%
$ 56,146 $ 20,115
May 19, 10 AM $ 0.0000561
-0.92%
$ 56,112 $ 20,117
May 19, 9 AM $ 0.0000566
-3.20%
$ 56,631 $ 20,124
May 19, 8 AM $ 0.0000563
-5.17%
$ 56,323 $ 19,949
May 19, 7 AM $ 0.0000594
-0.68%
$ 59,395 $ 20,215
May 19, 6 AM $ 0.0000575
-9.60%
$ 57,504 $ 3,189
May 19, 5 AM $ 0.0000634
-0.31%
$ 63,393 $ 17,719
May 19, 3 AM $ 0.0000627
+2.27%
$ 62,689 $ 17,882
May 19, 2 AM $ 0.0000613
+2.08%
$ 61,297 $ 18,023
May 19, 1 AM $ 0.0000628
+2.69%
$ 62,828 $ 18,076
May 19, 12 AM $ 0.0000609
-4.09%
$ 60,912 $ 18,082
May 18, 11 PM $ 0.0000611
-8.11%
$ 61,126 $ 17,909
May 18, 10 PM $ 0.0000665
+1.11%
$ 66,517 $ 17,654
May 18, 9 PM $ 0.0000657
-1.22%
$ 65,712 $ 419
May 18, 8 PM $ 0.0000665
+4.00%
$ 66,521 $ 17,693
May 18, 7 PM $ 0.0000639
+1.69%
$ 63,887 $ 17,799
May 18, 6 PM $ 0.0000628
-5.07%
$ 62,823 $ 18,144
May 18, 5 PM $ 0.0000662
+3.09%
$ 66,238 $ 18,433
May 18, 4 PM $ 0.0000629
+0.11%
$ 62,889 $ 18,374
May 18, 3 PM $ 0.0000629
-0.60%
$ 62,898 $ 19,406
May 18, 2 PM $ 0.0000633
-2.04%
$ 63,268 $ 19,732
May 18, 1 PM $ 0.0000645
-5.24%
$ 64,530 $ 19,921
May 18, 12 PM $ 0.0000642
-1.40%
$ 64,166 $ 20,035
May 18, 11 AM $ 0.0000632
-1.52%
$ 63,189 $ 20,063
May 18, 10 AM $ 0.0000642
-3.99%
$ 64,167 $ 20,138
May 18, 9 AM $ 0.0000668
+3.77%
$ 66,832 $ 20,273
May 18, 8 AM $ 0.0000645
-1.43%
$ 64,484 $ 20,461
May 18, 7 AM $ 0.0000654
+3.21%
$ 65,419 $ 20,384
May 18, 6 AM $ 0.0000634
-2.19%
$ 63,387 $ 21,018
May 18, 5 AM $ 0.0000647
-3.88%
$ 64,735 $ 20,818
May 18, 4 AM $ 0.0000674
+3.14%
$ 67,411 $ 20,289
May 18, 3 AM $ 0.0000654
-1.45%
$ 65,357 $ 20,158
May 18, 2 AM $ 0.0000678
+2.21%
$ 67,801 $ 2,033
May 18, 1 AM $ 0.0000682
+0.07%
$ 68,214 $ 20,269
May 18, 12 AM $ 0.0000683
-1.25%
$ 68,254 $ 20,043
May 17, 11 PM $ 0.0000692
+2.49%
$ 69,195 $ 19,974
May 17, 10 PM $ 0.0000675
-4.07%
$ 67,474 $ 20,294
May 17, 9 PM $ 0.0000703
+0.47%
$ 70,272 $ 20,518
May 17, 8 PM $ 0.0000699
+22.85%
$ 69,859 $ 20,360
May 17, 7 PM $ 0.000058
-3.12%
$ 57,999 $ 20,759
May 17, 6 PM $ 0.000061
+3.67%
$ 60,961 $ 20,674
May 17, 5 PM $ 0.0000588
+0.80%
$ 58,802 $ 20,728
May 17, 4 PM $ 0.0000583
+0.12%
$ 58,263 $ 20,507
May 17, 3 PM $ 0.0000582
-6.69%
$ 58,195 $ 20,876
May 17, 2 PM $ 0.0000622
+3.06%
$ 62,180 $ 19,740
May 17, 1 PM $ 0.0000603
-5.08%
$ 60,337 $ 19,589
May 17, 12 PM $ 0.0000636
+4.15%
$ 63,569 $ 19,816
May 17, 11 AM $ 0.000061
-1.10%
$ 61,038 $ 19,878
May 17, 10 AM $ 0.0000598
+0.73%
$ 59,772 $ 19,896