The White House Historical Data

WhiteHouse Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0000658
-0.84%
$ 65,813 $ 34,856
May 21, 12 PM $ 0.0000664
-1.07%
$ 66,373 $ 35,158
May 21, 11 AM $ 0.0000688
+2.01%
$ 68,836 $ 35,439
May 21, 10 AM $ 0.0000675
+0.97%
$ 67,511 $ 36,561
May 21, 9 AM $ 0.0000677
-3.34%
$ 67,723 $ 37,352
May 21, 8 AM $ 0.00007
-0.18%
$ 70,009 $ 37,345
May 21, 7 AM $ 0.0000701
+3.76%
$ 70,135 $ 37,038
May 21, 6 AM $ 0.0000676
-1.89%
$ 67,564 $ 39,255
May 21, 5 AM $ 0.0000689
-0.39%
$ 68,901 $ 39,826
May 21, 4 AM $ 0.0000691
+0.19%
$ 69,134 $ 40,139
May 21, 3 AM $ 0.00007
+14.36%
$ 69,969 $ 15,540
May 21, 2 AM $ 0.0000591
+2.45%
$ 59,083 $ 38,087
May 21, 1 AM $ 0.0000577
-9.17%
$ 57,672 $ 37,061
May 21, 12 AM $ 0.0000635
+11.61%
$ 63,496 $ 12,502
May 20, 11 PM $ 0.0000561
+1.53%
$ 56,135 $ 29,162
May 20, 10 PM $ 0.0000558
-1.45%
$ 55,802 $ 28,752
May 20, 9 PM $ 0.0000566
+0.78%
$ 56,572 $ 29,062
May 20, 8 PM $ 0.0000568
-2.24%
$ 56,830 $ 29,028
May 20, 7 PM $ 0.000057
-5.44%
$ 57,015 $ 29,199
May 20, 6 PM $ 0.0000603
-12.94%
$ 60,280 $ 28,246
May 20, 5 PM $ 0.0000692
+1.02%
$ 69,241 $ 27,801
May 20, 4 PM $ 0.0000685
-4.26%
$ 68,488 $ 27,575
May 20, 3 PM $ 0.0000716
-7.01%
$ 71,636 $ 25,398
May 20, 2 PM $ 0.000077
-2.67%
$ 76,976 $ 25,705
May 20, 1 PM $ 0.0000791
-1.13%
$ 79,114 $ 25,979
May 20, 12 PM $ 0.00008
-5.72%
$ 80,015 $ 26,517
May 20, 11 AM $ 0.0000848
+11.63%
$ 84,819 $ 25,555
May 20, 10 AM $ 0.000076
-3.91%
$ 76,005 $ 24,728
May 20, 9 AM $ 0.0000767
-2.49%
$ 76,748 $ 24,433
May 20, 8 AM $ 0.0000806
-2.54%
$ 80,573 $ 24,679
May 20, 7 AM $ 0.0000827
+40.89%
$ 82,669 $ 24,566
May 20, 6 AM $ 0.0000586
+2.42%
$ 58,650 $ 20,883
May 20, 5 AM $ 0.0000573
+3.04%
$ 57,293 $ 22,347
May 20, 4 AM $ 0.0000547
-4.17%
$ 54,710 $ 22,612
May 20, 3 AM $ 0.0000576
+3.60%
$ 57,629 $ 22,604
May 20, 2 AM $ 0.0000551
+1.46%
$ 55,122 $ 22,468
May 20, 1 AM $ 0.0000543
-0.20%
$ 54,329 $ 22,604
May 20, 12 AM $ 0.0000556
+3.69%
$ 55,556 $ 22,482
May 19, 11 PM $ 0.0000537
-0.60%
$ 53,727 $ 22,798
May 19, 10 PM $ 0.0000553
+4.68%
$ 55,309 $ 23,034
May 19, 9 PM $ 0.0000528
-4.03%
$ 52,787 $ 23,050
May 19, 8 PM $ 0.0000551
-1.35%
$ 55,129 $ 22,792
May 19, 7 PM $ 0.0000558
-3.45%
$ 55,841 $ 22,450
May 19, 6 PM $ 0.0000578
-0.20%
$ 57,800 $ 21,838
May 19, 5 PM $ 0.0000578
-3.30%
$ 57,840 $ 21,280
May 19, 4 PM $ 0.0000598
+0.05%
$ 59,811 $ 21,495
May 19, 3 PM $ 0.0000598
-0.22%
$ 59,782 $ 21,546
May 19, 2 PM $ 0.0000578
+0.64%
$ 57,797 $ 21,326
May 19, 1 PM $ 0.0000575
+2.22%
$ 57,502 $ 21,074
May 19, 12 PM $ 0.0000562
+0.04%
$ 56,235 $ 20,340