The White House Historical Data

WhiteHouse Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0000619
-11.80%
$ 61,913 $ 29,147
May 23, 5 PM $ 0.0000619
-10.33%
$ 61,863 $ 22,702
May 23, 4 PM $ 0.0000691
-3.51%
$ 69,065 $ 20,093
May 23, 3 PM $ 0.0000716
+0.40%
$ 71,629 $ 20,221
May 23, 2 PM $ 0.0000713
-0.20%
$ 71,346 $ 20,688
May 23, 1 PM $ 0.0000715
+1.45%
$ 71,487 $ 22,230
May 23, 12 PM $ 0.0000705
+4.32%
$ 70,465 $ 22,641
May 23, 11 AM $ 0.0000675
-5.52%
$ 67,505 $ 23,404
May 23, 10 AM $ 0.0000714
+1.37%
$ 71,380 $ 23,614
May 23, 9 AM $ 0.0000704
+0.10%
$ 70,418 $ 23,374
May 23, 8 AM $ 0.0000703
-3.91%
$ 70,305 $ 23,311
May 23, 7 AM $ 0.0000731
+4.70%
$ 73,074 $ 24,859
May 23, 6 AM $ 0.0000698
-1.95%
$ 69,791 $ 24,837
May 23, 5 AM $ 0.0000712
+2.01%
$ 71,165 $ 24,576
May 23, 4 AM $ 0.0000698
+0.12%
$ 69,759 $ 24,765
May 23, 3 AM $ 0.0000697
-1.40%
$ 69,697 $ 24,795
May 23, 2 AM $ 0.0000697
-3.37%
$ 69,650 $ 24,562
May 23, 1 AM $ 0.0000721
+2.35%
$ 72,078 $ 28,141
May 23, 12 AM $ 0.0000704
-1.93%
$ 70,360 $ 28,403
May 22, 11 PM $ 0.0000719
-0.87%
$ 71,922 $ 28,756
May 22, 10 PM $ 0.0000726
-0.27%
$ 72,553 $ 28,713
May 22, 9 PM $ 0.0000728
+0.95%
$ 72,796 $ 29,580
May 22, 8 PM $ 0.0000722
-3.10%
$ 72,169 $ 30,733
May 22, 7 PM $ 0.0000746
-2.96%
$ 74,633 $ 32,271
May 22, 6 PM $ 0.0000769
-0.58%
$ 76,890 $ 33,918
May 22, 5 PM $ 0.0000773
-1.59%
$ 77,295 $ 33,928
May 22, 4 PM $ 0.0000785
+3.06%
$ 78,494 $ 34,001
May 22, 3 PM $ 0.0000762
-0.13%
$ 76,157 $ 34,007
May 22, 2 PM $ 0.0000763
-8.16%
$ 76,259 $ 33,792
May 22, 1 PM $ 0.0000858
-1.87%
$ 85,801 $ 33,406
May 22, 12 PM $ 0.0000874
+15.07%
$ 87,438 $ 33,405
May 22, 11 AM $ 0.000076
-2.48%
$ 76,041 $ 30,521
May 22, 10 AM $ 0.000078
+1.58%
$ 78,002 $ 30,637
May 22, 9 AM $ 0.0000767
-3.86%
$ 76,739 $ 30,315
May 22, 8 AM $ 0.0000797
-0.48%
$ 79,746 $ 30,197
May 22, 7 AM $ 0.0000801
-3.37%
$ 80,131 $ 30,616
May 22, 6 AM $ 0.0000829
-4.63%
$ 82,940 $ 11,006
May 22, 5 AM $ 0.0000869
+1.90%
$ 86,928 $ 30,515
May 22, 4 AM $ 0.0000853
-0.09%
$ 85,285 $ 30,271
May 22, 3 AM $ 0.0000854
-0.08%
$ 85,370 $ 30,887
May 22, 2 AM $ 0.0000854
-6.68%
$ 85,432 $ 30,962
May 22, 1 AM $ 0.0000916
+10.08%
$ 91,560 $ 31,026
May 21, 9 PM $ 0.0000746
+0.00%
$ 74,577 $ 0
May 21, 8 PM $ 0.0000746
+0.00%
$ 74,577 $ 3
May 21, 7 PM $ 0.0000746
-0.16%
$ 74,577 $ 29,754
May 21, 6 PM $ 0.0000747
-1.13%
$ 74,707 $ 31,445
May 21, 5 PM $ 0.0000683
+2.64%
$ 68,308 $ 34,086
May 21, 4 PM $ 0.0000666
+0.39%
$ 66,612 $ 33,003
May 21, 3 PM $ 0.0000663
+1.57%
$ 66,313 $ 35,254
May 21, 2 PM $ 0.0000653
-0.87%
$ 65,287 $ 35,470