The White House Historical Data

WhiteHouse Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0000616
+4.16%
$ 61,621 $ 25,879
May 25, 7 PM $ 0.0000592
-0.21%
$ 59,152 $ 25,187
May 25, 6 PM $ 0.0000616
-0.02%
$ 61,613 $ 24,015
May 25, 5 PM $ 0.0000587
-10.31%
$ 58,703 $ 6,263
May 25, 4 PM $ 0.0000629
-0.11%
$ 62,888 $ 19,544
May 25, 3 PM $ 0.0000629
+0.87%
$ 62,911 $ 19,366
May 25, 2 PM $ 0.0000624
-0.07%
$ 62,371 $ 19,425
May 25, 1 PM $ 0.0000624
-2.61%
$ 62,418 $ 19,383
May 25, 12 PM $ 0.0000641
+0.01%
$ 64,137 $ 19,873
May 25, 11 AM $ 0.0000641
+4.86%
$ 64,094 $ 19,888
May 25, 10 AM $ 0.000061
-5.48%
$ 61,050 $ 21,189
May 25, 9 AM $ 0.0000646
-0.52%
$ 64,591 $ 22,254
May 25, 8 AM $ 0.0000648
+5.31%
$ 64,838 $ 22,158
May 25, 7 AM $ 0.0000615
+0.62%
$ 61,508 $ 22,305
May 25, 6 AM $ 0.0000611
-3.73%
$ 61,128 $ 22,530
May 25, 5 AM $ 0.0000635
+0.49%
$ 63,497 $ 22,776
May 25, 4 AM $ 0.0000632
+1.96%
$ 63,188 $ 25,936
May 25, 3 AM $ 0.0000633
-0.30%
$ 63,302 $ 25,876
May 25, 2 AM $ 0.0000635
+0.40%
$ 63,463 $ 25,938
May 25, 1 AM $ 0.0000632
+2.05%
$ 63,210 $ 28,385
May 25, 12 AM $ 0.0000607
-4.69%
$ 60,726 $ 28,325
May 24, 11 PM $ 0.0000637
+4.33%
$ 63,706 $ 28,260
May 24, 10 PM $ 0.0000611
+0.81%
$ 61,064 $ 31,917
May 24, 9 PM $ 0.0000606
-2.97%
$ 60,616 $ 31,593
May 24, 8 PM $ 0.0000625
-1.00%
$ 62,470 $ 34,220
May 24, 7 PM $ 0.0000631
+0.76%
$ 63,101 $ 35,926
May 24, 6 PM $ 0.0000626
-1.09%
$ 62,617 $ 36,239
May 24, 5 PM $ 0.0000633
+0.21%
$ 63,255 $ 44,466
May 24, 4 PM $ 0.0000631
-0.32%
$ 63,121 $ 45,024
May 24, 3 PM $ 0.0000633
-6.17%
$ 63,291 $ 44,521
May 24, 2 PM $ 0.0000668
+1.99%
$ 66,783 $ 44,287
May 24, 1 PM $ 0.000065
+0.13%
$ 64,998 $ 44,472
May 24, 12 PM $ 0.000065
-1.65%
$ 64,979 $ 44,259
May 24, 11 AM $ 0.0000661
-5.61%
$ 66,103 $ 44,273
May 24, 10 AM $ 0.00007
-3.70%
$ 70,034 $ 45,199
May 24, 9 AM $ 0.0000727
+2.97%
$ 72,723 $ 45,257
May 24, 8 AM $ 0.0000706
+0.03%
$ 70,624 $ 43,530
May 24, 7 AM $ 0.0000706
-2.28%
$ 70,602 $ 43,421
May 24, 6 AM $ 0.0000734
+1.00%
$ 73,403 $ 44,047
May 24, 5 AM $ 0.0000727
+0.00%
$ 72,655 $ 44,191
May 24, 4 AM $ 0.0000727
-10.54%
$ 72,692 $ 43,616
May 24, 3 AM $ 0.0000813
+3.84%
$ 81,308 $ 43,639
May 24, 2 AM $ 0.0000774
-7.57%
$ 77,359 $ 42,220
May 24, 1 AM $ 0.0000837
+7.15%
$ 83,731 $ 41,726
May 24, 12 AM $ 0.0000685
+0.00%
$ 68,472 $ 20,303
May 23, 11 PM $ 0.0000665
+1.02%
$ 66,502 $ 19,376
May 23, 10 PM $ 0.0000658
+1.78%
$ 65,830 $ 33,261
May 23, 9 PM $ 0.0000647
+7.99%
$ 64,683 $ 32,237
May 23, 8 PM $ 0.0000599
-2.99%
$ 59,919 $ 29,722
May 23, 7 PM $ 0.0000639
+3.21%
$ 63,896 $ 29,719