The White House Historical Data

WhiteHouse Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0000592
+0.10%
$ 59,161 $ 38,845
May 27, 9 PM $ 0.0000592
-1.08%
$ 59,183 $ 39,402
May 27, 8 PM $ 0.0000598
+3.52%
$ 59,831 $ 39,347
May 27, 7 PM $ 0.0000578
+0.73%
$ 57,799 $ 38,868
May 27, 6 PM $ 0.0000573
+0.14%
$ 57,338 $ 38,671
May 27, 5 PM $ 0.0000573
-6.06%
$ 57,317 $ 39,087
May 27, 4 PM $ 0.000061
-0.33%
$ 61,016 $ 39,673
May 27, 3 PM $ 0.000062
+3.96%
$ 62,031 $ 39,768
May 27, 2 PM $ 0.0000596
-3.62%
$ 59,633 $ 40,022
May 27, 1 PM $ 0.0000617
+5.06%
$ 61,721 $ 40,863
May 27, 12 PM $ 0.0000588
-4.44%
$ 58,750 $ 40,708
May 27, 11 AM $ 0.0000614
-0.14%
$ 61,392 $ 40,785
May 27, 10 AM $ 0.0000614
+2.68%
$ 61,433 $ 41,157
May 27, 9 AM $ 0.0000598
-1.87%
$ 59,828 $ 41,107
May 27, 8 AM $ 0.0000609
+1.25%
$ 60,931 $ 41,100
May 27, 7 AM $ 0.0000601
-5.55%
$ 60,147 $ 41,041
May 27, 6 AM $ 0.0000638
+2.19%
$ 63,795 $ 40,861
May 27, 5 AM $ 0.0000624
-0.37%
$ 62,380 $ 40,909
May 27, 4 AM $ 0.0000626
+0.41%
$ 62,611 $ 40,856
May 27, 3 AM $ 0.0000613
+4.06%
$ 61,259 $ 41,610
May 27, 2 AM $ 0.0000589
+0.06%
$ 58,875 $ 41,394
May 27, 1 AM $ 0.0000588
-1.78%
$ 58,834 $ 41,533
May 27, 12 AM $ 0.0000599
-4.23%
$ 59,899 $ 37,705
May 26, 11 PM $ 0.0000625
+2.91%
$ 62,476 $ 29,812
May 26, 10 PM $ 0.0000611
+2.45%
$ 61,104 $ 20,638
May 26, 9 PM $ 0.0000596
+3.42%
$ 59,635 $ 20,653
May 26, 8 PM $ 0.0000576
-2.98%
$ 57,628 $ 21,046
May 26, 7 PM $ 0.0000595
-1.55%
$ 59,489 $ 22,075
May 26, 6 PM $ 0.0000603
+1.88%
$ 60,348 $ 22,908
May 26, 5 PM $ 0.0000592
-0.23%
$ 59,199 $ 27,915
May 26, 4 PM $ 0.0000594
-1.01%
$ 59,368 $ 27,827
May 26, 3 PM $ 0.00006
-4.30%
$ 59,995 $ 27,924
May 26, 2 PM $ 0.0000627
+7.16%
$ 62,665 $ 27,729
May 26, 1 PM $ 0.0000584
-4.64%
$ 58,445 $ 26,693
May 26, 12 PM $ 0.0000614
+3.74%
$ 61,358 $ 26,492
May 26, 11 AM $ 0.0000592
+1.18%
$ 59,184 $ 26,254
May 26, 10 AM $ 0.0000585
+1.87%
$ 58,493 $ 25,785
May 26, 9 AM $ 0.0000574
-1.95%
$ 57,417 $ 25,888
May 26, 8 AM $ 0.0000586
+0.72%
$ 58,566 $ 25,996
May 26, 7 AM $ 0.0000582
-0.34%
$ 58,196 $ 25,866
May 26, 6 AM $ 0.0000604
+3.70%
$ 60,369 $ 26,435
May 26, 5 AM $ 0.0000582
+1.00%
$ 58,189 $ 26,393
May 26, 4 AM $ 0.0000576
-4.36%
$ 57,564 $ 26,199
May 26, 3 AM $ 0.0000602
+4.65%
$ 60,188 $ 25,657
May 26, 2 AM $ 0.0000575
-3.27%
$ 57,517 $ 25,408
May 26, 1 AM $ 0.0000595
+3.38%
$ 59,469 $ 25,467
May 26, 12 AM $ 0.0000575
-0.32%
$ 57,471 $ 25,642
May 25, 11 PM $ 0.0000577
-0.99%
$ 57,667 $ 25,603
May 25, 10 PM $ 0.0000582
-0.53%
$ 58,190 $ 25,371
May 25, 9 PM $ 0.0000585
-5.20%
$ 58,474 $ 25,683