The White House Historical Data

WhiteHouse
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000552
-27.04%
$ 60,316 $ 34,425
Jun 1 $ 0.0000684
-16.21%
$ 71,380 $ 32,965
May 25 $ 0.0000837
+31.41%
$ 81,614 $ 51,496
May 18 $ 0.0000665
-3.78%
$ 63,706 $ 56,907
May 11 $ 0.0000621
-20.35%
$ 69,195 $ 43,774
May 4 $ 0.0000772
-21.88%
$ 78,141 $ 57,324
Apr 27 $ 0.0000796
+0.62%
$ 98,787 $ 16,586
Apr 20 $ 0.0000978
+12.46%
$ 82,137 $ 138,503
Apr 13 $ 0.0000929
-24.12%
$ 85,213 $ 197,485
Apr 6 $ 0.000135
-37.55%
$ 122,426 $ 270,706
Mar 30 $ 0.000169
-33.47%
$ 215,492 $ 488,661
Mar 23 $ 0.000264
+19.00%
$ 254,575 $ 2.08 million
Mar 16 $ 0.000222
-67.08%
$ 221,852 $ 1.29 million
Mar 9 $ 0.000511
-27.12%
$ 548,135 $ 5.8 million
Mar 2 $ 0.0012
+124.87%
$ 701,296 $ 16.2 million
Download