The White House Historical Data

WhiteHouse
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0000508
+0.00%
$ 50,811 $ 418
3:18 AM $ 0.000051
+0.00%
$ 50,942 $ 522
3:12 AM $ 0.000051
+0.00%
$ 50,957 $ 522
1:02 AM $ 0.0000509
+0.00%
$ 50,856 $ 596
12:26 AM $ 0.0000509
-0.07%
$ 50,869 $ 580
12:17 AM $ 0.000051
+0.00%
$ 50,949 $ 580
12:16 AM $ 0.0000508
+0.00%
$ 50,949 $ 575
12:03 AM $ 0.0000509
+0.00%
$ 50,901 $ 572
10:22 PM $ 0.0000504
+0.00%
$ 50,431 $ 660
10:14 PM $ 0.0000504
+0.00%
$ 50,431 $ 654
10:10 PM $ 0.0000508
+0.00%
$ 50,431 $ 650
9:40 PM $ 0.0000508
+0.00%
$ 51,061 $ 656
9:19 PM $ 0.0000511
+0.00%
$ 51,061 $ 651
9:00 PM $ 0.0000509
+0.00%
$ 50,701 $ 644
8:12 PM $ 0.0000507
+0.00%
$ 50,701 $ 828
8:01 PM $ 0.0000507
+0.00%
$ 50,698 $ 824
8:00 PM $ 0.000052
+0.00%
$ 50,698 $ 819
7:01 PM $ 0.0000523
+0.00%
$ 52,298 $ 852
6:56 PM $ 0.0000523
+0.00%
$ 52,298 $ 847
4:39 PM $ 0.0000521
+0.00%
$ 52,040 $ 848
3:54 PM $ 0.0000515
+0.00%
$ 51,517 $ 894
3:37 PM $ 0.000051
+0.00%
$ 50,990 $ 780
3:36 PM $ 0.000051
+0.00%
$ 50,990 $ 780
2:42 PM $ 0.000051
+0.00%
$ 50,962 $ 697
2:40 PM $ 0.0000511
+0.00%
$ 50,962 $ 695
Download