Wrapped BTC (Wormhole) Historical Data

WBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 73,351.35
-0.24%
$ 220.78 million $ 2.58 million
May 30, 2 AM $ 73,527.56
+0.19%
$ 221.31 million $ 2.6 million
May 30, 1 AM $ 73,390.77
+0.13%
$ 220.9 million $ 2.62 million
May 30, 12 AM $ 73,295.53
+0.09%
$ 220.61 million $ 2.61 million
May 29, 11 PM $ 73,230.14
-0.02%
$ 220.41 million $ 2.64 million
May 29, 10 PM $ 73,246.4
-0.07%
$ 220.46 million $ 2.67 million
May 29, 9 PM $ 73,295.6
-0.21%
$ 220.61 million $ 2.66 million
May 29, 8 PM $ 73,466.16
+0.18%
$ 221.13 million $ 2.77 million
May 29, 7 PM $ 73,377.29
+0.21%
$ 220.86 million $ 2.63 million
May 29, 6 PM $ 73,365.89
-0.56%
$ 220.82 million $ 2.62 million
May 29, 5 PM $ 73,889.54
+0.21%
$ 222.4 million $ 2.71 million
May 29, 4 PM $ 73,754.09
+0.26%
$ 221.99 million $ 2.36 million
May 29, 3 PM $ 73,542.72
+0.95%
$ 221.36 million $ 2.23 million
May 29, 2 PM $ 72,603.99
-0.49%
$ 218.53 million $ 2.11 million
May 29, 1 PM $ 73,004.02
+0.48%
$ 219.73 million $ 2.16 million
May 29, 12 PM $ 73,086.11
-0.19%
$ 219.98 million $ 2.14 million
May 29, 11 AM $ 73,245.38
-0.29%
$ 220.46 million $ 2.18 million
May 29, 10 AM $ 73,494.94
-0.01%
$ 221.21 million $ 2.22 million
May 29, 9 AM $ 73,576.67
+0.13%
$ 221.46 million $ 2.23 million
May 29, 8 AM $ 73,496.88
+0.42%
$ 221.22 million $ 2.23 million
May 29, 7 AM $ 73,189.83
-0.49%
$ 220.29 million $ 2.2 million
May 29, 6 AM $ 73,528.93
+0.11%
$ 221.31 million $ 2.47 million
May 29, 5 AM $ 73,414.31
+0.28%
$ 220.97 million $ 2.47 million
May 29, 4 AM $ 73,187.65
+0.10%
$ 220.29 million $ 2.55 million
May 29, 3 AM $ 73,138.52
+1.90%
$ 220.14 million $ 3.5 million
May 29, 2 AM $ 73,099.19
-0.39%
$ 220.02 million $ 3.93 million
May 29, 1 AM $ 73,354.63
-0.24%
$ 220.79 million $ 3.95 million
May 29, 12 AM $ 73,544.54
+0.24%
$ 221.36 million $ 4.01 million
May 28, 11 PM $ 73,360.32
+0.06%
$ 220.81 million $ 3.99 million
May 28, 10 PM $ 73,311.82
-0.36%
$ 220.66 million $ 4.05 million
May 28, 9 PM $ 73,634.76
+0.30%
$ 221.63 million $ 4.45 million
May 28, 8 PM $ 73,391.11
+0.19%
$ 220.9 million $ 4.3 million
May 28, 7 PM $ 73,280.76
-0.20%
$ 220.57 million $ 4.23 million
May 28, 6 PM $ 73,406.07
+0.08%
$ 220.94 million $ 4.21 million
May 28, 5 PM $ 73,367.98
+0.35%
$ 220.83 million $ 4.15 million
May 28, 4 PM $ 73,076.43
+0.27%
$ 219.95 million $ 4.17 million
May 28, 3 PM $ 72,879.41
+0.03%
$ 219.36 million $ 4.18 million
May 28, 2 PM $ 72,785.91
+0.03%
$ 219.08 million $ 4.26 million
May 28, 1 PM $ 72,688.1
-0.79%
$ 218.78 million $ 4.24 million
May 28, 12 PM $ 73,250.96
+0.05%
$ 220.48 million $ 4.35 million
May 28, 11 AM $ 73,204.15
-0.06%
$ 220.34 million $ 4.46 million
May 28, 10 AM $ 73,246.94
-0.13%
$ 220.47 million $ 4.44 million
May 28, 9 AM $ 73,302.05
+0.25%
$ 220.63 million $ 4.48 million
May 28, 8 AM $ 73,089.13
-0.11%
$ 219.99 million $ 4.47 million
May 28, 7 AM $ 73,171.21
+0.47%
$ 220.24 million $ 4.42 million
May 28, 6 AM $ 72,793.15
-0.01%
$ 219.1 million $ 4.09 million
May 28, 5 AM $ 72,779.24
-0.17%
$ 219.06 million $ 4.06 million
May 28, 4 AM $ 72,858.17
-0.28%
$ 219.3 million $ 4.11 million
May 28, 3 AM $ 73,179.1
-1.12%
$ 220.26 million $ 3.38 million
May 28, 2 AM $ 74,005.81
-0.11%
$ 222.75 million $ 2.91 million