Wrapped BTC (Wormhole) Historical Data

WBTC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 88,980.79
+0.19%
$ 355.69 million $ 5.35 million
Jan 27, 9 PM $ 88,811.25
-0.18%
$ 355.02 million $ 5.34 million
Jan 27, 8 PM $ 88,970.13
+0.85%
$ 355.64 million $ 5.22 million
Jan 27, 7 PM $ 88,219.94
+0.72%
$ 352.65 million $ 5.17 million
Jan 27, 6 PM $ 87,588.43
+0.45%
$ 350.1 million $ 4.93 million
Jan 27, 5 PM $ 87,197.14
-1.41%
$ 348.57 million $ 4.83 million
Jan 27, 4 PM $ 88,447.8
+1.10%
$ 353.56 million $ 5.06 million
Jan 27, 3 PM $ 87,488.43
-0.03%
$ 349.72 million $ 5.29 million
Jan 27, 2 PM $ 87,513.67
-0.03%
$ 349.57 million $ 8.74 million
Jan 27, 1 PM $ 87,539.12
-0.20%
$ 350.58 million $ 8.85 million
Jan 27, 12 PM $ 87,718.16
-0.07%
$ 350.64 million $ 8.87 million
Jan 27, 11 AM $ 87,775.49
+0.26%
$ 350.87 million $ 8.85 million
Jan 27, 10 AM $ 87,551.04
-0.14%
$ 350.05 million $ 8.86 million
Jan 27, 9 AM $ 87,673.22
-0.32%
$ 350.46 million $ 8.97 million
Jan 27, 8 AM $ 87,952.79
-0.21%
$ 351.58 million $ 8.93 million
Jan 27, 7 AM $ 88,180.58
+0.12%
$ 352.49 million $ 9.02 million
Jan 27, 6 AM $ 88,052.61
-0.17%
$ 351.98 million $ 9.12 million
Jan 27, 5 AM $ 88,228.39
-1.62%
$ 352.68 million $ 9.27 million
Jan 27, 4 AM $ 89,690.35
+1.40%
$ 358.52 million $ 9.35 million
Jan 27, 3 AM $ 90,095.23
+1.79%
$ 360.14 million $ 9.57 million
Jan 27, 2 AM $ 88,509.25
+0.18%
$ 353.8 million $ 9.56 million
Jan 27, 1 AM $ 88,331.11
+0.27%
$ 353.09 million $ 9.69 million
Jan 27, 12 AM $ 88,113.19
-0.10%
$ 352.22 million $ 9.81 million
Jan 26, 11 PM $ 88,230.15
+0.34%
$ 352.69 million $ 9.97 million
Jan 26, 10 PM $ 87,944.62
+0.08%
$ 351.54 million $ 10.16 million
Jan 26, 9 PM $ 87,891.38
+0.47%
$ 351.32 million $ 10.24 million
Jan 26, 8 PM $ 87,484.75
-0.46%
$ 349.71 million $ 10.23 million
Jan 26, 7 PM $ 87,926.04
-0.07%
$ 351.47 million $ 11.05 million
Jan 26, 6 PM $ 87,951.19
+0.67%
$ 351.57 million $ 11.99 million
Jan 26, 5 PM $ 87,381.78
-0.18%
$ 349.28 million $ 11.76 million
Jan 26, 4 PM $ 87,541.13
-0.10%
$ 349.93 million $ 11.57 million
Jan 26, 3 PM $ 87,633.04
+0.01%
$ 350.3 million $ 11.58 million
Jan 26, 2 PM $ 87,616.05
-0.04%
$ 350.25 million $ 7.62 million
Jan 26, 1 PM $ 87,654.82
+0.21%
$ 350.39 million $ 7.33 million
Jan 26, 12 PM $ 87,467.92
+0.01%
$ 349.64 million $ 7.28 million
Jan 26, 11 AM $ 87,459.8
-0.14%
$ 349.61 million $ 7.28 million
Jan 26, 10 AM $ 87,578.26
+0.27%
$ 350.08 million $ 7.27 million
Jan 26, 9 AM $ 87,343.36
-0.42%
$ 349.15 million $ 7.17 million
Jan 26, 8 AM $ 87,712.89
+0.11%
$ 350.62 million $ 7.21 million
Jan 26, 7 AM $ 87,616.53
-0.06%
$ 350.23 million $ 7.05 million
Jan 26, 6 AM $ 87,664.83
+0.17%
$ 350.43 million $ 6.88 million
Jan 26, 5 AM $ 87,519.72
+0.15%
$ 349.85 million $ 6.83 million
Jan 26, 4 AM $ 87,392.95
+0.53%
$ 349.34 million $ 6.72 million
Jan 26, 3 AM $ 86,936
-0.41%
$ 347.51 million $ 6.32 million
Jan 26, 2 AM $ 87,297.4
-0.02%
$ 348.96 million $ 6.38 million
Jan 26, 1 AM $ 87,317.85
+0.99%
$ 349.04 million $ 6.17 million
Jan 26, 12 AM $ 86,458.57
+0.28%
$ 345.6 million $ 5.78 million
Jan 25, 11 PM $ 86,220.61
+0.14%
$ 344.65 million $ 5.65 million
Jan 25, 10 PM $ 86,097.86
-0.16%
$ 344.16 million $ 5.3 million
Jan 25, 9 PM $ 86,236.78
+0.04%
$ 344.72 million $ 5.13 million