Wrapped BTC (Wormhole) Historical Data

WBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 67,015.07
+1.14%
$ 201.71 million $ 6.75 million
Jun 3, 4 AM $ 66,260.16
+0.64%
$ 199.44 million $ 6.68 million
Jun 3, 3 AM $ 65,678.57
-1.37%
$ 197.69 million $ 6.36 million
Jun 3, 2 AM $ 66,625.31
-0.22%
$ 200.54 million $ 6.07 million
Jun 3, 1 AM $ 66,689.38
-0.16%
$ 200.73 million $ 6.1 million
Jun 3, 12 AM $ 66,815.15
+0.37%
$ 201.11 million $ 6.17 million
Jun 2, 11 PM $ 66,517.06
-0.08%
$ 200.21 million $ 6.07 million
Jun 2, 10 PM $ 66,556.46
-1.37%
$ 200.33 million $ 5.77 million
Jun 2, 9 PM $ 67,541.3
+0.21%
$ 203.29 million $ 5.68 million
Jun 2, 8 PM $ 67,425.27
+0.60%
$ 202.94 million $ 5.58 million
Jun 2, 7 PM $ 67,057.4
-0.11%
$ 201.84 million $ 5.44 million
Jun 2, 6 PM $ 67,116.78
-0.24%
$ 202.01 million $ 5.19 million
Jun 2, 5 PM $ 67,281.74
-0.31%
$ 202.51 million $ 5.12 million
Jun 2, 4 PM $ 67,543.73
+0.66%
$ 203.3 million $ 4.92 million
Jun 2, 3 PM $ 67,081.77
-1.27%
$ 201.91 million $ 4.85 million
Jun 2, 2 PM $ 67,974
-1.02%
$ 204.59 million $ 4.75 million
Jun 2, 1 PM $ 68,689.92
-0.33%
$ 206.75 million $ 4.81 million
Jun 2, 12 PM $ 68,964.18
-0.57%
$ 207.57 million $ 5.1 million
Jun 2, 11 AM $ 69,346.87
-0.05%
$ 208.73 million $ 5.14 million
Jun 2, 10 AM $ 69,348.65
+0.18%
$ 208.73 million $ 5.07 million
Jun 2, 9 AM $ 69,250.99
-0.53%
$ 208.44 million $ 5.6 million
Jun 2, 8 AM $ 69,670.78
-0.36%
$ 209.7 million $ 5.48 million
Jun 2, 7 AM $ 69,915.27
+0.01%
$ 210.44 million $ 5.55 million
Jun 2, 6 AM $ 69,978.7
-0.32%
$ 210.63 million $ 5.15 million
Jun 2, 5 AM $ 70,252.64
-0.56%
$ 211.45 million $ 5.01 million
Jun 2, 4 AM $ 70,664.76
-0.09%
$ 212.69 million $ 4.93 million
Jun 2, 3 AM $ 70,768.36
+0.31%
$ 213.01 million $ 4.92 million
Jun 2, 2 AM $ 70,541.87
-0.17%
$ 212.32 million $ 4.87 million
Jun 2, 1 AM $ 70,707.57
-0.52%
$ 212.82 million $ 4.78 million
Jun 2, 12 AM $ 71,044.71
-0.26%
$ 213.84 million $ 4.79 million
Jun 1, 11 PM $ 71,284.67
+0.24%
$ 214.56 million $ 4.73 million
Jun 1, 10 PM $ 71,059.75
+0.29%
$ 213.88 million $ 4.61 million
Jun 1, 9 PM $ 70,886.57
-0.64%
$ 213.36 million $ 4.57 million
Jun 1, 8 PM $ 71,355.98
+0.02%
$ 214.77 million $ 4.56 million
Jun 1, 7 PM $ 71,420.39
+0.18%
$ 214.97 million $ 4.48 million
Jun 1, 6 PM $ 71,295.41
-0.28%
$ 214.59 million $ 4.4 million
Jun 1, 5 PM $ 71,479.1
+0.47%
$ 215.14 million $ 4.3 million
Jun 1, 4 PM $ 71,085.8
+0.22%
$ 213.96 million $ 4.14 million
Jun 1, 3 PM $ 70,973.8
-0.34%
$ 213.62 million $ 3.79 million
Jun 1, 2 PM $ 71,210.33
-0.32%
$ 214.34 million $ 3.62 million
Jun 1, 1 PM $ 71,506.57
-0.60%
$ 215.23 million $ 2.77 million
Jun 1, 12 PM $ 71,945.82
-0.78%
$ 216.55 million $ 2.43 million
Jun 1, 11 AM $ 72,528.71
-0.01%
$ 218.3 million $ 2.27 million
Jun 1, 10 AM $ 72,533.24
-0.16%
$ 218.32 million $ 2.23 million
Jun 1, 9 AM $ 72,647.08
+0.13%
$ 218.66 million $ 1.67 million
Jun 1, 8 AM $ 72,553.6
-0.12%
$ 218.38 million $ 1.64 million
Jun 1, 7 AM $ 72,639.57
-0.40%
$ 218.64 million $ 1.55 million
Jun 1, 6 AM $ 72,933.11
-0.37%
$ 219.52 million $ 1.54 million
Jun 1, 5 AM $ 73,201.24
-0.02%
$ 220.33 million $ 1.47 million
Jun 1, 4 AM $ 73,218.32
-0.54%
$ 220.38 million $ 1.45 million