Wrapped BTC (Wormhole) Historical Data

WBTC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 78,628.21
+0.11%
$ 314.3 million $ 7.7 million
Feb 2, 11 PM $ 78,541.22
+0.06%
$ 313.96 million $ 8.33 million
Feb 2, 10 PM $ 78,495.04
+0.46%
$ 313.77 million $ 9.59 million
Feb 2, 9 PM $ 78,134.72
+0.58%
$ 312.33 million $ 9.85 million
Feb 2, 8 PM $ 77,695.58
-0.40%
$ 310.58 million $ 9.79 million
Feb 2, 7 PM $ 78,007.68
-0.42%
$ 311.82 million $ 10.78 million
Feb 2, 6 PM $ 78,334.84
-0.38%
$ 313.13 million $ 10.91 million
Feb 2, 5 PM $ 78,630.07
+0.21%
$ 314.31 million $ 11.28 million
Feb 2, 4 PM $ 78,462.8
-0.04%
$ 313.64 million $ 11.51 million
Feb 2, 3 PM $ 78,494.7
+1.05%
$ 313.77 million $ 12.18 million
Feb 2, 2 PM $ 77,671.97
-0.11%
$ 310.48 million $ 12.44 million
Feb 2, 1 PM $ 77,708.8
+0.06%
$ 310.63 million $ 12.48 million
Feb 2, 12 PM $ 77,643.76
-0.01%
$ 310.37 million $ 12.92 million
Feb 2, 11 AM $ 77,659.04
+0.51%
$ 310.43 million $ 13.06 million
Feb 2, 10 AM $ 77,268.6
-0.05%
$ 308.87 million $ 13.23 million
Feb 2, 9 AM $ 77,326.71
+0.93%
$ 309.1 million $ 12.85 million
Feb 2, 8 AM $ 76,607.51
+0.28%
$ 306.23 million $ 12.7 million
Feb 2, 7 AM $ 76,405.94
+0.72%
$ 305.42 million $ 12.76 million
Feb 2, 6 AM $ 75,804.58
+0.92%
$ 303.02 million $ 12.43 million
Feb 2, 5 AM $ 75,039.1
-0.96%
$ 299.96 million $ 11.77 million
Feb 2, 4 AM $ 75,788.99
+0.57%
$ 302.95 million $ 11.62 million
Feb 2, 3 AM $ 75,185.06
-1.65%
$ 300.54 million $ 10.97 million
Feb 2, 2 AM $ 76,516.7
-1.04%
$ 305.86 million $ 10.53 million
Feb 2, 1 AM $ 77,332.43
-0.24%
$ 309.12 million $ 10.4 million
Feb 2, 12 AM $ 77,527.19
+0.94%
$ 309.9 million $ 10.04 million
Feb 1, 11 PM $ 76,796.62
-0.20%
$ 306.98 million $ 9.81 million
Feb 1, 10 PM $ 76,929.69
+0.62%
$ 307.51 million $ 9.01 million
Feb 1, 9 PM $ 76,458.57
-0.63%
$ 305.63 million $ 9.19 million
Feb 1, 8 PM $ 76,941.64
-0.10%
$ 307.56 million $ 9.75 million
Feb 1, 7 PM $ 77,019.04
-0.76%
$ 307.87 million $ 10.36 million
Feb 1, 6 PM $ 77,608.51
+0.47%
$ 310.23 million $ 12.88 million
Feb 1, 5 PM $ 77,199.99
+0.13%
$ 308.28 million $ 14.44 million
Feb 1, 4 PM $ 77,087.73
-0.06%
$ 308.15 million $ 16.37 million
Feb 1, 3 PM $ 77,133.03
-0.62%
$ 308.33 million $ 16.17 million
Feb 1, 2 PM $ 77,611.18
-0.86%
$ 310.24 million $ 16.12 million
Feb 1, 1 PM $ 78,289.11
+0.23%
$ 312.95 million $ 17.18 million
Feb 1, 12 PM $ 78,112.9
-0.38%
$ 312.24 million $ 16.94 million
Feb 1, 11 AM $ 78,413.34
+0.21%
$ 313.44 million $ 17.16 million
Feb 1, 10 AM $ 78,203.33
-0.36%
$ 312.61 million $ 17.11 million
Feb 1, 9 AM $ 78,478.07
+0.19%
$ 313.7 million $ 17.29 million
Feb 1, 8 AM $ 78,415.32
+0.29%
$ 313.45 million $ 17.64 million
Feb 1, 7 AM $ 78,170.01
+0.06%
$ 312.47 million $ 17.8 million
Feb 1, 6 AM $ 78,056.63
-0.37%
$ 312.02 million $ 17.67 million
Feb 1, 5 AM $ 78,323.61
-0.41%
$ 313.09 million $ 17.63 million
Feb 1, 4 AM $ 78,664.46
+0.19%
$ 314.45 million $ 17.63 million
Feb 1, 3 AM $ 78,518.07
+0.02%
$ 313.86 million $ 17.61 million
Feb 1, 2 AM $ 78,505.24
+0.56%
$ 313.81 million $ 17.64 million
Feb 1, 1 AM $ 78,070.05
-0.83%
$ 312.07 million $ 17.48 million
Feb 1, 12 AM $ 78,720.28
+0.24%
$ 314.67 million $ 17.29 million
Jan 31, 11 PM $ 78,532.98
+0.98%
$ 313.92 million $ 16.73 million