Wrapped BTC (Wormhole) Historical Data

WBTC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 70,065.2
+0.66%
$ 280.08 million $ 6.32 million
Feb 15, 3 AM $ 69,604
+0.40%
$ 278.23 million $ 5.23 million
Feb 15, 2 AM $ 69,323.47
-0.09%
$ 277.11 million $ 5.04 million
Feb 15, 1 AM $ 69,384.62
-0.16%
$ 277.35 million $ 4.77 million
Feb 15, 12 AM $ 69,494.12
-0.29%
$ 277.79 million $ 4.56 million
Feb 14, 11 PM $ 69,695.58
-0.20%
$ 278.6 million $ 4.41 million
Feb 14, 10 PM $ 69,835.05
+0.17%
$ 279.15 million $ 4.32 million
Feb 14, 9 PM $ 69,714.61
-0.10%
$ 278.67 million $ 4.07 million
Feb 14, 8 PM $ 69,783.21
+0.12%
$ 278.95 million $ 3.8 million
Feb 14, 7 PM $ 69,699.61
+0.10%
$ 278.61 million $ 3.63 million
Feb 14, 6 PM $ 69,632.73
+0.00%
$ 278.35 million $ 3.7 million
Feb 14, 5 PM $ 69,635.07
+0.25%
$ 278.36 million $ 3.84 million
Feb 14, 4 PM $ 69,461.89
-0.37%
$ 277.66 million $ 3.91 million
Feb 14, 3 PM $ 69,716.73
+0.34%
$ 278.68 million $ 4.09 million
Feb 14, 2 PM $ 69,479.48
+0.26%
$ 277.73 million $ 4.42 million
Feb 14, 1 PM $ 69,297.71
-0.58%
$ 277.01 million $ 4.53 million
Feb 14, 12 PM $ 69,709.61
-0.61%
$ 278.65 million $ 4.23 million
Feb 14, 11 AM $ 70,136.06
+0.96%
$ 280.36 million $ 4.1 million
Feb 14, 10 AM $ 69,465.94
-0.06%
$ 277.68 million $ 4.07 million
Feb 14, 9 AM $ 69,504.63
+0.04%
$ 277.83 million $ 4.13 million
Feb 14, 8 AM $ 69,473.87
+0.70%
$ 277.71 million $ 3.93 million
Feb 14, 7 AM $ 68,987.46
+0.38%
$ 275.77 million $ 3.76 million
Feb 14, 6 AM $ 68,724.61
+0.07%
$ 274.72 million $ 3.73 million
Feb 14, 5 AM $ 68,680.58
+0.04%
$ 274.54 million $ 3.73 million
Feb 14, 4 AM $ 68,650.93
-0.25%
$ 274.42 million $ 3.77 million
Feb 14, 3 AM $ 68,819.94
+0.12%
$ 275.1 million $ 3.76 million
Feb 14, 2 AM $ 68,734.26
-0.07%
$ 274.75 million $ 3.85 million
Feb 14, 1 AM $ 68,780.55
-0.13%
$ 274.94 million $ 3.91 million
Feb 14, 12 AM $ 68,873.29
+0.25%
$ 275.31 million $ 3.98 million
Feb 13, 11 PM $ 68,704.67
+0.02%
$ 274.64 million $ 4 million
Feb 13, 10 PM $ 68,694.56
+0.03%
$ 274.6 million $ 4.13 million
Feb 13, 9 PM $ 68,672.15
+0.09%
$ 274.51 million $ 3.25 million
Feb 13, 8 PM $ 68,609.37
-0.39%
$ 274.26 million $ 4.13 million
Feb 13, 7 PM $ 68,880.67
-0.10%
$ 275.34 million $ 4.2 million
Feb 13, 6 PM $ 68,951.11
+0.01%
$ 275.62 million $ 4.24 million
Feb 13, 5 PM $ 68,947.57
+0.09%
$ 275.61 million $ 4.25 million
Feb 13, 4 PM $ 68,888.94
+0.57%
$ 275.37 million $ 4.35 million
Feb 13, 3 PM $ 68,499.78
+1.33%
$ 273.82 million $ 4.16 million
Feb 13, 2 PM $ 67,603.23
+0.68%
$ 269.19 million $ 3.78 million
Feb 13, 1 PM $ 67,144.01
+0.29%
$ 268.4 million $ 3.59 million
Feb 13, 12 PM $ 66,950.5
+0.10%
$ 267.62 million $ 3.49 million
Feb 13, 11 AM $ 66,880.4
-0.01%
$ 267.34 million $ 3.49 million
Feb 13, 10 AM $ 66,887.05
+0.19%
$ 267.37 million $ 3.45 million
Feb 13, 9 AM $ 66,761.22
+0.52%
$ 266.87 million $ 3.41 million
Feb 13, 8 AM $ 66,414.52
+0.60%
$ 265.48 million $ 3.52 million
Feb 13, 7 AM $ 66,020.13
+0.23%
$ 263.9 million $ 3.44 million
Feb 13, 6 AM $ 65,868.66
-0.59%
$ 263.3 million $ 3.38 million
Feb 13, 5 AM $ 66,260.59
-0.04%
$ 264.87 million $ 3.42 million
Feb 13, 4 AM $ 66,245.66
-0.16%
$ 264.81 million $ 3.48 million
Feb 13, 3 AM $ 66,350.22
-0.08%
$ 265.22 million $ 3.5 million