Wrapped BTC (Wormhole) Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 62,738.18
-0.45%
$ 188.84 million $ 8.31 million
Jun 5, 4 AM $ 62,983.33
+0.49%
$ 189.57 million $ 8.3 million
Jun 5, 3 AM $ 62,677.64
-0.01%
$ 188.65 million $ 8.3 million
Jun 5, 2 AM $ 62,685.15
-0.96%
$ 188.68 million $ 8.34 million
Jun 5, 1 AM $ 63,290.63
-0.26%
$ 190.5 million $ 10.35 million
Jun 5, 12 AM $ 63,467.78
-0.23%
$ 191.03 million $ 11.06 million
Jun 4, 11 PM $ 63,616.51
+0.20%
$ 191.48 million $ 10.28 million
Jun 4, 10 PM $ 63,477.32
+0.45%
$ 191.06 million $ 9.37 million
Jun 4, 9 PM $ 63,198.9
-0.35%
$ 190.22 million $ 9.62 million
Jun 4, 8 PM $ 63,422.61
-0.05%
$ 190.9 million $ 9.79 million
Jun 4, 7 PM $ 63,466.87
-0.49%
$ 191.03 million $ 10.14 million
Jun 4, 6 PM $ 63,778.25
+0.80%
$ 191.97 million $ 10.27 million
Jun 4, 5 PM $ 63,279.49
-0.23%
$ 190.46 million $ 10.28 million
Jun 4, 4 PM $ 63,432.22
-0.36%
$ 190.92 million $ 10.5 million
Jun 4, 3 PM $ 63,662.94
-0.08%
$ 191.62 million $ 10.92 million
Jun 4, 2 PM $ 63,713.72
-0.14%
$ 191.77 million $ 11.12 million
Jun 4, 1 PM $ 63,782.23
+0.34%
$ 191.98 million $ 11.37 million
Jun 4, 12 PM $ 63,558.86
+1.96%
$ 191.31 million $ 11.19 million
Jun 4, 11 AM $ 62,337.57
+0.03%
$ 187.63 million $ 10.74 million
Jun 4, 10 AM $ 62,311.75
-0.89%
$ 187.55 million $ 9.81 million
Jun 4, 9 AM $ 62,869
-0.86%
$ 189.23 million $ 9.61 million
Jun 4, 8 AM $ 63,412.82
-0.39%
$ 190.87 million $ 9.59 million
Jun 4, 7 AM $ 63,667.63
-0.41%
$ 191.63 million $ 9.73 million
Jun 4, 6 AM $ 63,932.67
+0.15%
$ 192.43 million $ 9.79 million
Jun 4, 5 AM $ 63,840.44
-0.52%
$ 192.15 million $ 9.7 million
Jun 4, 4 AM $ 64,172.98
+0.13%
$ 193.15 million $ 9.62 million
Jun 4, 3 AM $ 64,092.71
+1.47%
$ 192.91 million $ 9.88 million
Jun 4, 2 AM $ 63,169.75
+1.51%
$ 190.13 million $ 9.67 million
Jun 4, 1 AM $ 62,248.15
-1.27%
$ 187.36 million $ 7.79 million
Jun 4, 12 AM $ 63,046.37
-1.51%
$ 189.76 million $ 6.97 million
Jun 3, 11 PM $ 64,017.97
-1.41%
$ 192.69 million $ 6.91 million
Jun 3, 10 PM $ 64,932.6
-1.01%
$ 195.44 million $ 7.11 million
Jun 3, 9 PM $ 65,598.73
+0.89%
$ 197.45 million $ 6.96 million
Jun 3, 8 PM $ 65,034.4
-0.40%
$ 195.75 million $ 6.74 million
Jun 3, 7 PM $ 65,321.34
-0.96%
$ 196.61 million $ 6.55 million
Jun 3, 6 PM $ 65,951.32
+0.10%
$ 198.51 million $ 6.71 million
Jun 3, 5 PM $ 65,894.47
+0.09%
$ 198.34 million $ 6.66 million
Jun 3, 4 PM $ 65,832.28
-0.39%
$ 198.15 million $ 6.62 million
Jun 3, 3 PM $ 66,087.87
-0.93%
$ 198.92 million $ 6.55 million
Jun 3, 2 PM $ 66,707.76
-0.16%
$ 200.78 million $ 6.84 million
Jun 3, 1 PM $ 66,814.47
-0.07%
$ 201.1 million $ 7.1 million
Jun 3, 12 PM $ 66,852.29
-0.10%
$ 201.22 million $ 6.97 million
Jun 3, 11 AM $ 66,921.93
-0.30%
$ 201.43 million $ 7.04 million
Jun 3, 10 AM $ 67,125.11
+0.15%
$ 202.04 million $ 7.11 million
Jun 3, 9 AM $ 67,017.19
+0.15%
$ 201.71 million $ 6.98 million
Jun 3, 8 AM $ 66,914.29
-0.21%
$ 201.4 million $ 6.88 million
Jun 3, 7 AM $ 67,052.75
+0.21%
$ 201.82 million $ 6.65 million
Jun 3, 6 AM $ 66,914.69
-0.26%
$ 201.41 million $ 6.87 million
Jun 3, 5 AM $ 67,015.07
+1.14%
$ 201.71 million $ 6.75 million
Jun 3, 4 AM $ 66,260.16
+0.64%
$ 199.44 million $ 6.68 million