Wrapped BTC (Wormhole) Historical Data

WBTC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 66,959.58
+0.55%
$ 267.66 million $ 4.86 million
Feb 19, 5 AM $ 66,594.9
-0.05%
$ 266.2 million $ 4.72 million
Feb 19, 4 AM $ 66,630.44
-0.06%
$ 266.34 million $ 4.63 million
Feb 19, 3 AM $ 66,670.58
+0.24%
$ 266.51 million $ 4.48 million
Feb 19, 2 AM $ 66,514.1
-0.03%
$ 265.88 million $ 4.25 million
Feb 19, 1 AM $ 66,536.04
+0.48%
$ 265.97 million $ 4.21 million
Feb 19, 12 AM $ 66,216.79
-0.09%
$ 264.69 million $ 4.35 million
Feb 18, 11 PM $ 66,273.49
+0.20%
$ 264.92 million $ 4.39 million
Feb 18, 10 PM $ 66,135.5
-0.09%
$ 264.37 million $ 3.78 million
Feb 18, 9 PM $ 66,196.03
+0.09%
$ 264.61 million $ 3.24 million
Feb 18, 8 PM $ 66,134.56
+0.07%
$ 264.36 million $ 3.22 million
Feb 18, 7 PM $ 66,092.52
-0.31%
$ 264.19 million $ 3.29 million
Feb 18, 6 PM $ 66,305.45
-1.08%
$ 265.05 million $ 3.36 million
Feb 18, 5 PM $ 67,028.45
+0.06%
$ 267.94 million $ 3.47 million
Feb 18, 4 PM $ 66,988.13
-0.99%
$ 267.77 million $ 3.49 million
Feb 18, 3 PM $ 67,645.98
+1.16%
$ 270.4 million $ 3.55 million
Feb 18, 2 PM $ 66,869.46
-0.36%
$ 267.3 million $ 3.65 million
Feb 18, 1 PM $ 67,108.77
-0.52%
$ 268.26 million $ 3.69 million
Feb 18, 12 PM $ 67,451.11
+0.48%
$ 269.63 million $ 3.78 million
Feb 18, 11 AM $ 67,130.05
-0.66%
$ 268.34 million $ 3.64 million
Feb 18, 10 AM $ 67,595.29
-0.62%
$ 270.2 million $ 3.56 million
Feb 18, 9 AM $ 68,018.92
-0.13%
$ 271.94 million $ 3.59 million
Feb 18, 8 AM $ 68,109.93
+0.22%
$ 272.26 million $ 3.59 million
Feb 18, 7 AM $ 67,953.1
+0.38%
$ 271.46 million $ 3.77 million
Feb 18, 6 AM $ 67,695.31
+0.29%
$ 270.62 million $ 3.75 million
Feb 18, 5 AM $ 67,500.85
-0.19%
$ 269.82 million $ 3.76 million
Feb 18, 4 AM $ 67,629.66
+0.15%
$ 270.34 million $ 3.82 million
Feb 18, 3 AM $ 67,525.04
+0.45%
$ 269.92 million $ 3.8 million
Feb 18, 2 AM $ 67,223.87
+0.35%
$ 268.72 million $ 3.84 million
Feb 18, 1 AM $ 66,987.03
-0.30%
$ 267.77 million $ 3.9 million
Feb 18, 12 AM $ 67,191.52
-0.26%
$ 268.59 million $ 3.74 million
Feb 17, 11 PM $ 67,366.63
-0.18%
$ 269.29 million $ 3.72 million
Feb 17, 10 PM $ 67,490.51
+0.09%
$ 269.78 million $ 3.81 million
Feb 17, 9 PM $ 67,432.78
-0.23%
$ 269.55 million $ 3.93 million
Feb 17, 8 PM $ 67,586.22
-0.08%
$ 270.17 million $ 4 million
Feb 17, 7 PM $ 67,641.75
-0.47%
$ 270.39 million $ 3.91 million
Feb 17, 6 PM $ 67,955.72
+1.49%
$ 271.64 million $ 3.84 million
Feb 17, 5 PM $ 66,961.04
-1.01%
$ 267.67 million $ 3.63 million
Feb 17, 4 PM $ 67,642.96
+0.87%
$ 270.39 million $ 3.63 million
Feb 17, 3 PM $ 67,051.67
+0.35%
$ 268.03 million $ 3.58 million
Feb 17, 2 PM $ 66,844.93
-1.78%
$ 267.46 million $ 3.52 million
Feb 17, 1 PM $ 68,056.74
+0.22%
$ 271.95 million $ 3.61 million
Feb 17, 12 PM $ 67,911.26
+0.28%
$ 271.46 million $ 3.78 million
Feb 17, 11 AM $ 67,722.06
+0.10%
$ 270.71 million $ 3.75 million
Feb 17, 10 AM $ 67,654.94
-0.63%
$ 270.47 million $ 3.8 million
Feb 17, 9 AM $ 68,079.67
+0.10%
$ 272.14 million $ 3.78 million
Feb 17, 8 AM $ 68,011.16
-0.29%
$ 271.92 million $ 3.82 million
Feb 17, 7 AM $ 68,202.69
-0.14%
$ 272.63 million $ 3.66 million
Feb 17, 6 AM $ 68,296.03
+0.43%
$ 273 million $ 3.62 million
Feb 17, 5 AM $ 68,003.78
-0.44%
$ 271.83 million $ 3.59 million