Wrapped BTC (Wormhole) Historical Data

WBTC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 67,642.65
+0.13%
$ 270.39 million $ 5.38 million
Feb 21, 6 AM $ 67,556.85
-0.12%
$ 270.05 million $ 5.44 million
Feb 21, 5 AM $ 67,639.99
+0.18%
$ 270.38 million $ 5.58 million
Feb 21, 4 AM $ 67,517.29
+0.10%
$ 269.92 million $ 5.61 million
Feb 21, 3 AM $ 67,450.27
-0.52%
$ 269.62 million $ 5.73 million
Feb 21, 2 AM $ 67,800.79
+0.10%
$ 271.02 million $ 5.69 million
Feb 21, 1 AM $ 67,735.02
+0.18%
$ 270.76 million $ 5.68 million
Feb 21, 12 AM $ 67,612.88
-0.17%
$ 270.27 million $ 5.73 million
Feb 20, 11 PM $ 67,729.54
-0.10%
$ 270.74 million $ 5.97 million
Feb 20, 10 PM $ 67,776.93
+0.29%
$ 270.93 million $ 5.73 million
Feb 20, 9 PM $ 67,567.64
+0.09%
$ 270.09 million $ 5.71 million
Feb 20, 8 PM $ 67,507.42
+0.22%
$ 269.85 million $ 5.92 million
Feb 20, 7 PM $ 67,353.62
-0.45%
$ 269.24 million $ 6.08 million
Feb 20, 6 PM $ 67,631.13
+0.72%
$ 270.34 million $ 6.12 million
Feb 20, 5 PM $ 67,047.28
-0.55%
$ 268.01 million $ 5.9 million
Feb 20, 4 PM $ 67,365.46
+0.38%
$ 269.28 million $ 5.81 million
Feb 20, 3 PM $ 67,023.58
+0.27%
$ 267.92 million $ 5.69 million
Feb 20, 2 PM $ 66,801.39
+0.42%
$ 267.03 million $ 5.17 million
Feb 20, 1 PM $ 66,495.5
-1.09%
$ 265.81 million $ 5.05 million
Feb 20, 12 PM $ 67,229.08
-0.16%
$ 268.74 million $ 4.99 million
Feb 20, 11 AM $ 67,369.69
-0.68%
$ 269.3 million $ 4.99 million
Feb 20, 10 AM $ 67,908.43
-0.07%
$ 271.45 million $ 4.92 million
Feb 20, 9 AM $ 67,935.08
+0.49%
$ 271.56 million $ 4.91 million
Feb 20, 8 AM $ 67,565.54
-0.03%
$ 270.08 million $ 4.82 million
Feb 20, 7 AM $ 67,584.79
-0.02%
$ 270.16 million $ 4.86 million
Feb 20, 6 AM $ 67,597.95
+0.00%
$ 270.21 million $ 4.94 million
Feb 20, 5 AM $ 67,604.57
+0.81%
$ 270.71 million $ 4.94 million
Feb 20, 4 AM $ 67,063.37
-0.11%
$ 268.08 million $ 4.97 million
Feb 20, 3 AM $ 67,138.5
+0.15%
$ 268.38 million $ 5.1 million
Feb 20, 2 AM $ 67,051.26
-0.03%
$ 268.03 million $ 5.27 million
Feb 20, 1 AM $ 67,056.62
-0.04%
$ 268.05 million $ 5.28 million
Feb 20, 12 AM $ 67,084.73
+0.54%
$ 268.15 million $ 5.31 million
Feb 19, 11 PM $ 66,711.04
+0.22%
$ 266.67 million $ 5.1 million
Feb 19, 10 PM $ 66,566.32
-0.24%
$ 266.09 million $ 5.64 million
Feb 19, 9 PM $ 66,723.56
-0.24%
$ 266.72 million $ 6.11 million
Feb 19, 8 PM $ 66,886.6
+0.30%
$ 267.37 million $ 5.98 million
Feb 19, 7 PM $ 66,684.83
-0.16%
$ 266.56 million $ 5.75 million
Feb 19, 6 PM $ 66,789.85
+0.79%
$ 266.98 million $ 5.6 million
Feb 19, 5 PM $ 66,269.19
+0.20%
$ 264.9 million $ 5.47 million
Feb 19, 4 PM $ 66,133.72
-0.01%
$ 264.79 million $ 5.4 million
Feb 19, 3 PM $ 66,140.74
+0.11%
$ 264.39 million $ 5.37 million
Feb 19, 2 PM $ 66,070.18
+0.51%
$ 264.11 million $ 5.31 million
Feb 19, 1 PM $ 65,738.25
-0.92%
$ 262.78 million $ 5.07 million
Feb 19, 12 PM $ 66,363.19
-0.08%
$ 265.28 million $ 4.95 million
Feb 19, 11 AM $ 66,416.02
-0.44%
$ 265.49 million $ 4.88 million
Feb 19, 10 AM $ 66,706.37
-0.06%
$ 266.65 million $ 5.04 million
Feb 19, 9 AM $ 66,749.49
+0.10%
$ 266.82 million $ 4.93 million
Feb 19, 8 AM $ 66,680.56
-0.43%
$ 266.54 million $ 4.93 million
Feb 19, 7 AM $ 66,966.17
+0.01%
$ 267.69 million $ 4.92 million
Feb 19, 6 AM $ 66,959.58
+0.55%
$ 267.66 million $ 4.86 million