Wrapped BTC (Wormhole) Historical Data

WBTC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 65,423.29
-0.48%
$ 261.52 million $ 3.51 million
Feb 23, 7 AM $ 65,732.05
+0.37%
$ 262.75 million $ 3.5 million
Feb 23, 6 AM $ 65,474.67
+1.06%
$ 261.72 million $ 3.43 million
Feb 23, 5 AM $ 64,790.7
+0.23%
$ 258.99 million $ 3.3 million
Feb 23, 4 AM $ 64,642.8
-0.31%
$ 258.4 million $ 3.18 million
Feb 23, 3 AM $ 64,836.58
+0.47%
$ 259.17 million $ 3.13 million
Feb 23, 2 AM $ 64,525.75
+0.45%
$ 257.93 million $ 3.02 million
Feb 23, 1 AM $ 64,239.28
-3.96%
$ 256.79 million $ 2.7 million
Feb 23, 12 AM $ 66,893.26
-0.80%
$ 267.4 million $ 2.26 million
Feb 22, 11 PM $ 67,434.32
-0.11%
$ 269.56 million $ 2.21 million
Feb 22, 10 PM $ 67,504.42
+0.17%
$ 269.84 million $ 2.23 million
Feb 22, 9 PM $ 67,391.83
+0.26%
$ 269.39 million $ 2.15 million
Feb 22, 8 PM $ 67,216.05
-0.04%
$ 268.69 million $ 2.25 million
Feb 22, 7 PM $ 67,244.93
+0.01%
$ 268.8 million $ 2.27 million
Feb 22, 6 PM $ 67,225.54
+0.13%
$ 268.72 million $ 2.31 million
Feb 22, 5 PM $ 67,140.36
-0.40%
$ 268.38 million $ 2.27 million
Feb 22, 4 PM $ 67,412.29
-0.10%
$ 269.47 million $ 2.28 million
Feb 22, 3 PM $ 67,489.99
+0.35%
$ 269.78 million $ 2.36 million
Feb 22, 2 PM $ 67,298.7
-0.22%
$ 269.23 million $ 2.36 million
Feb 22, 1 PM $ 67,453.34
-0.60%
$ 269.63 million $ 2.42 million
Feb 22, 12 PM $ 67,896.04
-0.07%
$ 271.4 million $ 2.29 million
Feb 22, 11 AM $ 67,925.66
+0.07%
$ 271.52 million $ 2.3 million
Feb 22, 10 AM $ 67,875.15
+0.06%
$ 271.32 million $ 2.03 million
Feb 22, 9 AM $ 67,832.56
+0.11%
$ 271.15 million $ 2.03 million
Feb 22, 8 AM $ 67,758.36
-0.07%
$ 270.85 million $ 2.07 million
Feb 22, 7 AM $ 67,804.44
-0.04%
$ 271.13 million $ 2.07 million
Feb 22, 6 AM $ 67,832.6
+0.14%
$ 271.15 million $ 2.05 million
Feb 22, 5 AM $ 67,737.68
-0.04%
$ 270.77 million $ 2.05 million
Feb 22, 4 AM $ 67,765.62
-0.04%
$ 270.85 million $ 2.07 million
Feb 22, 3 AM $ 67,790.65
+0.07%
$ 270.98 million $ 2.08 million
Feb 22, 2 AM $ 67,764.64
-0.22%
$ 270.88 million $ 2.14 million
Feb 22, 1 AM $ 67,923.05
+0.44%
$ 271.51 million $ 2.19 million
Feb 22, 12 AM $ 67,628.29
-0.24%
$ 270.33 million $ 2.15 million
Feb 21, 11 PM $ 67,789.73
-0.18%
$ 270.98 million $ 2.14 million
Feb 21, 10 PM $ 67,914.85
-0.23%
$ 271.48 million $ 2.32 million
Feb 21, 9 PM $ 68,074.55
-0.17%
$ 272.12 million $ 2.4 million
Feb 21, 8 PM $ 68,188.24
-0.26%
$ 272.57 million $ 2.44 million
Feb 21, 7 PM $ 68,363.51
+0.00%
$ 273.27 million $ 2.51 million
Feb 21, 6 PM $ 68,363.09
+0.18%
$ 273.27 million $ 2.65 million
Feb 21, 5 PM $ 68,241.53
+0.16%
$ 272.78 million $ 3.09 million
Feb 21, 4 PM $ 68,134.83
-0.41%
$ 272.36 million $ 3.3 million
Feb 21, 3 PM $ 68,412.02
+0.22%
$ 273.45 million $ 3.61 million
Feb 21, 2 PM $ 68,263.64
+0.52%
$ 272.87 million $ 4.26 million
Feb 21, 1 PM $ 67,907.38
-0.04%
$ 271.59 million $ 4.73 million
Feb 21, 12 PM $ 67,932.53
+0.01%
$ 271.55 million $ 4.96 million
Feb 21, 11 AM $ 67,924.86
-0.06%
$ 271.52 million $ 5.05 million
Feb 21, 10 AM $ 67,967.88
+0.00%
$ 271.69 million $ 5.14 million
Feb 21, 9 AM $ 67,966.54
+0.31%
$ 271.69 million $ 5.33 million
Feb 21, 8 AM $ 67,754.86
+0.17%
$ 270.84 million $ 5.39 million
Feb 21, 7 AM $ 67,642.65
+0.13%
$ 270.39 million $ 5.38 million