Wrapped BTC (Wormhole) Historical Data

WBTC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 67,370.8
-0.75%
$ 269.3 million $ 5.18 million
Feb 27, 8 AM $ 67,879.99
+0.64%
$ 271.34 million $ 5.24 million
Feb 27, 7 AM $ 67,450.56
-0.29%
$ 269.62 million $ 5.19 million
Feb 27, 6 AM $ 67,643.76
-0.08%
$ 270.4 million $ 5.19 million
Feb 27, 5 AM $ 67,696.86
-0.09%
$ 270.61 million $ 5.17 million
Feb 27, 4 AM $ 67,758.8
+0.82%
$ 270.86 million $ 5.29 million
Feb 27, 3 AM $ 67,208.67
+0.05%
$ 268.66 million $ 5.26 million
Feb 27, 2 AM $ 67,174.39
+0.11%
$ 268.52 million $ 5.32 million
Feb 27, 1 AM $ 67,102.51
+0.26%
$ 268.23 million $ 5.59 million
Feb 27, 12 AM $ 66,925.93
-0.54%
$ 267.53 million $ 5.7 million
Feb 26, 11 PM $ 67,289.14
-0.20%
$ 268.98 million $ 6.26 million
Feb 26, 10 PM $ 67,422.1
+0.13%
$ 269.51 million $ 6.74 million
Feb 26, 9 PM $ 67,337.7
+0.10%
$ 269.17 million $ 7.47 million
Feb 26, 8 PM $ 67,271.59
-0.16%
$ 268.91 million $ 8.04 million
Feb 26, 7 PM $ 67,376.01
+0.44%
$ 269.32 million $ 8.18 million
Feb 26, 6 PM $ 67,082.93
+0.64%
$ 268.15 million $ 8.3 million
Feb 26, 5 PM $ 66,653.1
-0.02%
$ 266.44 million $ 8.46 million
Feb 26, 4 PM $ 66,668.51
-0.62%
$ 266.5 million $ 8.58 million
Feb 26, 3 PM $ 67,084.04
-0.51%
$ 268.16 million $ 8.72 million
Feb 26, 2 PM $ 67,428.84
-0.68%
$ 269.54 million $ 8.53 million
Feb 26, 1 PM $ 67,890.18
-0.08%
$ 271.38 million $ 8.29 million
Feb 26, 12 PM $ 67,944.8
-0.04%
$ 271.6 million $ 8.32 million
Feb 26, 11 AM $ 67,974.42
-0.30%
$ 271.72 million $ 8.45 million
Feb 26, 10 AM $ 68,177.55
-0.21%
$ 272.53 million $ 8.53 million
Feb 26, 9 AM $ 68,323.07
+0.63%
$ 273.11 million $ 8.31 million
Feb 26, 8 AM $ 67,892.7
+0.23%
$ 271.39 million $ 8.1 million
Feb 26, 7 AM $ 67,735.51
-0.49%
$ 270.76 million $ 8.04 million
Feb 26, 6 AM $ 68,066.51
-0.22%
$ 272.09 million $ 8.34 million
Feb 26, 5 AM $ 68,219.29
-0.46%
$ 272.7 million $ 8.46 million
Feb 26, 4 AM $ 68,535.54
+0.66%
$ 273.96 million $ 8.42 million
Feb 26, 3 AM $ 68,086.39
+0.07%
$ 272.16 million $ 8.32 million
Feb 26, 2 AM $ 68,035.04
-0.15%
$ 271.96 million $ 8.45 million
Feb 26, 1 AM $ 68,145.63
+0.19%
$ 272.4 million $ 8.41 million
Feb 26, 12 AM $ 68,017.34
+0.49%
$ 271.89 million $ 8.63 million
Feb 25, 11 PM $ 67,684.07
-1.18%
$ 270.56 million $ 8.01 million
Feb 25, 10 PM $ 68,495.86
-0.73%
$ 273.8 million $ 7.87 million
Feb 25, 9 PM $ 69,000.57
-0.06%
$ 275.82 million $ 7.4 million
Feb 25, 8 PM $ 69,039.72
+0.35%
$ 275.98 million $ 6.59 million
Feb 25, 7 PM $ 68,796.58
-0.54%
$ 275 million $ 6.4 million
Feb 25, 6 PM $ 69,154.94
+0.95%
$ 276.44 million $ 6.11 million
Feb 25, 5 PM $ 68,504.03
+0.99%
$ 273.83 million $ 5.77 million
Feb 25, 4 PM $ 67,833.11
+0.90%
$ 271.15 million $ 5.6 million
Feb 25, 3 PM $ 67,229.92
+1.18%
$ 268.74 million $ 6.43 million
Feb 25, 2 PM $ 66,444.57
+0.44%
$ 265.6 million $ 6.65 million
Feb 25, 1 PM $ 66,153.25
+0.58%
$ 264.44 million $ 6.61 million
Feb 25, 12 PM $ 65,772.28
+0.82%
$ 262.91 million $ 6.6 million
Feb 25, 11 AM $ 65,252.06
-0.01%
$ 260.83 million $ 6.43 million
Feb 25, 10 AM $ 65,261.16
-0.15%
$ 260.87 million $ 6.29 million
Feb 25, 9 AM $ 65,355.78
+0.13%
$ 261.25 million $ 6.38 million
Feb 25, 8 AM $ 65,270.26
+0.70%
$ 260.91 million $ 6.45 million