Wrapped BTC (Wormhole) Historical Data

WBTC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 66,384.92
+0.20%
$ 265.36 million $ 9.2 million
Mar 1, 9 AM $ 66,249.87
-0.64%
$ 264.82 million $ 9.14 million
Mar 1, 8 AM $ 66,674.29
-0.41%
$ 266.52 million $ 9.08 million
Mar 1, 7 AM $ 66,948.16
+0.35%
$ 267.61 million $ 9.21 million
Mar 1, 6 AM $ 66,714.68
-0.78%
$ 266.68 million $ 9.58 million
Mar 1, 5 AM $ 67,241.98
+0.02%
$ 268.79 million $ 9.95 million
Mar 1, 4 AM $ 67,229.21
-0.24%
$ 268.74 million $ 9.93 million
Mar 1, 3 AM $ 67,387.59
-0.16%
$ 269.37 million $ 9.73 million
Mar 1, 2 AM $ 67,497.19
+0.76%
$ 269.81 million $ 9.33 million
Mar 1, 1 AM $ 66,988.73
+0.56%
$ 267.78 million $ 8.18 million
Mar 1, 12 AM $ 66,617.72
-0.32%
$ 266.29 million $ 7.58 million
Feb 28, 11 PM $ 66,834.94
-0.41%
$ 267.16 million $ 7.49 million
Feb 28, 10 PM $ 67,113.69
+0.84%
$ 268.28 million $ 7.5 million
Feb 28, 9 PM $ 66,553.76
-0.29%
$ 266.04 million $ 7.3 million
Feb 28, 8 PM $ 66,745.07
+0.93%
$ 266.8 million $ 6.65 million
Feb 28, 7 PM $ 66,130.69
+0.68%
$ 264.35 million $ 6.33 million
Feb 28, 6 PM $ 65,681.81
+1.08%
$ 262.55 million $ 6.2 million
Feb 28, 5 PM $ 64,978.66
+0.08%
$ 259.74 million $ 6.07 million
Feb 28, 4 PM $ 64,929.52
+0.38%
$ 259.55 million $ 6.13 million
Feb 28, 3 PM $ 64,686.63
+0.40%
$ 258.57 million $ 6.24 million
Feb 28, 2 PM $ 64,429.2
+0.61%
$ 257.55 million $ 6.07 million
Feb 28, 1 PM $ 63,906.46
+0.16%
$ 255.46 million $ 5.34 million
Feb 28, 12 PM $ 63,804.18
-0.05%
$ 255.05 million $ 5.35 million
Feb 28, 11 AM $ 63,835.8
+0.04%
$ 255.17 million $ 4.69 million
Feb 28, 10 AM $ 63,809.57
+0.69%
$ 255.02 million $ 4.73 million
Feb 28, 9 AM $ 63,377.2
-0.03%
$ 253.34 million $ 4.76 million
Feb 28, 8 AM $ 63,396.8
-0.64%
$ 253.42 million $ 4.79 million
Feb 28, 7 AM $ 63,806.08
+0.19%
$ 255.05 million $ 4.79 million
Feb 28, 6 AM $ 63,684.17
-2.59%
$ 254.57 million $ 4.5 million
Feb 28, 5 AM $ 65,377.02
-0.29%
$ 261.33 million $ 4.03 million
Feb 28, 4 AM $ 65,566.71
-0.08%
$ 262.09 million $ 4.04 million
Feb 28, 3 AM $ 65,618.24
-0.25%
$ 262.3 million $ 4.19 million
Feb 28, 2 AM $ 65,783.73
+0.15%
$ 262.96 million $ 4.22 million
Feb 28, 1 AM $ 65,684.69
-0.22%
$ 262.56 million $ 4.29 million
Feb 28, 12 AM $ 65,827.68
+0.30%
$ 263.14 million $ 4.25 million
Feb 27, 11 PM $ 65,632.5
+0.32%
$ 262.36 million $ 4.26 million
Feb 27, 10 PM $ 65,424.03
-0.14%
$ 261.52 million $ 4.15 million
Feb 27, 9 PM $ 65,517.87
+0.05%
$ 261.9 million $ 4.04 million
Feb 27, 8 PM $ 65,482.39
+0.43%
$ 261.76 million $ 4.12 million
Feb 27, 7 PM $ 65,198.74
-0.02%
$ 260.62 million $ 4.15 million
Feb 27, 6 PM $ 65,208.93
-0.25%
$ 260.66 million $ 4.16 million
Feb 27, 5 PM $ 65,373.27
-0.08%
$ 261.32 million $ 4.26 million
Feb 27, 4 PM $ 65,428.67
-0.74%
$ 261.54 million $ 4.4 million
Feb 27, 3 PM $ 65,918.26
+0.26%
$ 263.5 million $ 4.37 million
Feb 27, 2 PM $ 65,744.53
-0.36%
$ 262.8 million $ 5.04 million
Feb 27, 1 PM $ 65,982.95
+0.55%
$ 263.76 million $ 5.26 million
Feb 27, 12 PM $ 65,622.64
-0.49%
$ 262.32 million $ 5.16 million
Feb 27, 11 AM $ 65,947.03
-0.98%
$ 263.61 million $ 5.07 million
Feb 27, 10 AM $ 66,599.23
-1.15%
$ 266.22 million $ 5.03 million
Feb 27, 9 AM $ 67,370.8
-0.75%
$ 269.3 million $ 5.18 million